Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1527 | Ticks modelled | 2052 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 150.54 | Gross profit | 2415.61 | Gross loss | -2265.07 |
| Profit factor | 1.07 | Expected payoff | 0.42 | ||
| Absolute drawdown | 232.20 | Maximal drawdown | 448.20 (4.39%) | Relative drawdown | 4.39% (448.20) |
| Total trades | 356 | Short positions (won %) | 190 (53.68%) | Long positions (won %) | 166 (56.02%) |
| Profit trades (% of total) | 195 (54.78%) | Loss trades (% of total) | 161 (45.22%) | ||
| Largest | profit trade | 37.98 | loss trade | -55.24 | |
| Average | profit trade | 12.39 | loss trade | -14.07 | |
| Maximum | consecutive wins (profit in money) | 13 (172.74) | consecutive losses (loss in money) | 15 (-421.83) | |
| Maximal | consecutive profit (count of wins) | 265.81 (7) | consecutive loss (count of losses) | -421.83 (15) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 01:00 | buy | 1 | 0.10 | 95.811 | 0.000 | 0.000 | ||
| 2 | 2023.11.01 01:00 | modify | 1 | 0.10 | 95.811 | 95.011 | 96.361 | ||
| 3 | 2023.11.01 02:00 | buy | 2 | 0.10 | 95.725 | 0.000 | 0.000 | ||
| 4 | 2023.11.01 02:00 | modify | 2 | 0.10 | 95.725 | 94.925 | 96.275 | ||
| 5 | 2023.11.01 03:00 | buy | 3 | 0.10 | 95.804 | 0.000 | 0.000 | ||
| 6 | 2023.11.01 03:00 | modify | 3 | 0.10 | 95.804 | 95.004 | 96.354 | ||
| 7 | 2023.11.01 04:00 | buy | 4 | 0.10 | 95.864 | 0.000 | 0.000 | ||
| 8 | 2023.11.01 04:00 | modify | 4 | 0.10 | 95.864 | 95.064 | 96.414 | ||
| 9 | 2023.11.01 05:00 | buy | 5 | 0.10 | 95.841 | 0.000 | 0.000 | ||
| 10 | 2023.11.01 05:00 | modify | 5 | 0.10 | 95.841 | 95.041 | 96.391 | ||
| 11 | 2023.11.01 06:00 | buy | 6 | 0.10 | 95.813 | 0.000 | 0.000 | ||
| 12 | 2023.11.01 06:00 | modify | 6 | 0.10 | 95.813 | 95.013 | 96.363 | ||
| 13 | 2023.11.01 07:00 | sell | 7 | 0.10 | 95.888 | 0.000 | 0.000 | ||
| 14 | 2023.11.01 07:00 | modify | 7 | 0.10 | 95.888 | 96.688 | 95.338 | ||
| 15 | 2023.11.01 08:00 | sell | 8 | 0.10 | 95.913 | 0.000 | 0.000 | ||
| 16 | 2023.11.01 08:00 | modify | 8 | 0.10 | 95.913 | 96.713 | 95.363 | ||
| 17 | 2023.11.01 09:00 | sell | 9 | 0.10 | 95.907 | 0.000 | 0.000 | ||
| 18 | 2023.11.01 09:00 | modify | 9 | 0.10 | 95.907 | 96.707 | 95.357 | ||
| 19 | 2023.11.01 10:00 | buy | 10 | 0.10 | 95.834 | 0.000 | 0.000 | ||
| 20 | 2023.11.01 10:00 | modify | 10 | 0.10 | 95.834 | 95.034 | 96.384 | ||
| 21 | 2023.11.01 11:00 | sell | 11 | 0.10 | 95.875 | 0.000 | 0.000 | ||
| 22 | 2023.11.01 11:00 | modify | 11 | 0.10 | 95.875 | 96.675 | 95.325 | ||
| 23 | 2023.11.01 12:00 | sell | 12 | 0.10 | 95.920 | 0.000 | 0.000 | ||
| 24 | 2023.11.01 12:00 | modify | 12 | 0.10 | 95.920 | 96.720 | 95.370 | ||
| 25 | 2023.11.01 13:00 | close | 12 | 0.10 | 96.181 | 96.720 | 95.370 | -17.99 | 9982.01 |
| 26 | 2023.11.01 13:00 | close | 11 | 0.10 | 96.181 | 96.675 | 95.325 | -21.09 | 9960.92 |
| 27 | 2023.11.01 13:00 | close | 10 | 0.10 | 96.151 | 95.034 | 96.384 | 21.89 | 9982.81 |
| 28 | 2023.11.01 13:00 | close | 9 | 0.10 | 96.181 | 96.707 | 95.357 | -18.88 | 9963.93 |
| 29 | 2023.11.01 13:00 | close | 8 | 0.10 | 96.181 | 96.713 | 95.363 | -18.47 | 9945.46 |
| 30 | 2023.11.01 13:00 | close | 7 | 0.10 | 96.181 | 96.688 | 95.338 | -20.19 | 9925.27 |
| 31 | 2023.11.01 13:00 | close | 6 | 0.10 | 96.151 | 95.013 | 96.363 | 23.34 | 9948.61 |
| 32 | 2023.11.01 13:00 | close | 5 | 0.10 | 96.151 | 95.041 | 96.391 | 21.41 | 9970.02 |
| 33 | 2023.11.01 13:00 | close | 4 | 0.10 | 96.151 | 95.064 | 96.414 | 19.82 | 9989.84 |
| 34 | 2023.11.01 13:00 | close | 3 | 0.10 | 96.151 | 95.004 | 96.354 | 23.96 | 10013.80 |
| 35 | 2023.11.01 13:00 | close | 2 | 0.10 | 96.151 | 94.925 | 96.275 | 29.41 | 10043.21 |
| 36 | 2023.11.01 13:00 | close | 1 | 0.10 | 96.151 | 95.011 | 96.361 | 23.48 | 10066.69 |
| 37 | 2023.11.02 01:00 | sell | 13 | 0.10 | 96.728 | 0.000 | 0.000 | ||
| 38 | 2023.11.02 01:00 | modify | 13 | 0.10 | 96.728 | 97.528 | 96.178 | ||
| 39 | 2023.11.02 02:00 | sell | 14 | 0.10 | 96.732 | 0.000 | 0.000 | ||
| 40 | 2023.11.02 02:00 | modify | 14 | 0.10 | 96.732 | 97.532 | 96.182 | ||
| 41 | 2023.11.02 03:00 | sell | 15 | 0.10 | 96.714 | 0.000 | 0.000 | ||
| 42 | 2023.11.02 03:00 | modify | 15 | 0.10 | 96.714 | 97.514 | 96.164 | ||
| 43 | 2023.11.02 04:00 | sell | 16 | 0.10 | 96.709 | 0.000 | 0.000 | ||
| 44 | 2023.11.02 04:00 | modify | 16 | 0.10 | 96.709 | 97.509 | 96.159 | ||
| 45 | 2023.11.02 05:00 | sell | 17 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 46 | 2023.11.02 05:00 | modify | 17 | 0.10 | 96.632 | 97.432 | 96.082 | ||
| 47 | 2023.11.02 06:00 | buy | 18 | 0.10 | 96.660 | 0.000 | 0.000 | ||
| 48 | 2023.11.02 06:00 | modify | 18 | 0.10 | 96.660 | 95.860 | 97.210 | ||
| 49 | 2023.11.02 07:00 | buy | 19 | 0.10 | 96.674 | 0.000 | 0.000 | ||
| 50 | 2023.11.02 07:00 | modify | 19 | 0.10 | 96.674 | 95.874 | 97.224 | ||
| 51 | 2023.11.02 08:00 | buy | 20 | 0.10 | 96.680 | 0.000 | 0.000 | ||
| 52 | 2023.11.02 08:00 | modify | 20 | 0.10 | 96.680 | 95.880 | 97.230 | ||
| 53 | 2023.11.02 10:00 | sell | 21 | 0.10 | 96.827 | 0.000 | 0.000 | ||
| 54 | 2023.11.02 10:00 | modify | 21 | 0.10 | 96.827 | 97.627 | 96.277 | ||
| 55 | 2023.11.02 11:00 | sell | 22 | 0.10 | 96.897 | 0.000 | 0.000 | ||
| 56 | 2023.11.02 11:00 | modify | 22 | 0.10 | 96.897 | 97.697 | 96.347 | ||
| 57 | 2023.11.02 12:00 | sell | 23 | 0.10 | 96.792 | 0.000 | 0.000 | ||
| 58 | 2023.11.02 12:00 | modify | 23 | 0.10 | 96.792 | 97.592 | 96.242 | ||
| 59 | 2023.11.02 13:00 | sell | 24 | 0.10 | 96.819 | 0.000 | 0.000 | ||
| 60 | 2023.11.02 13:00 | modify | 24 | 0.10 | 96.819 | 97.619 | 96.269 | ||
| 61 | 2023.11.02 14:00 | sell | 25 | 0.10 | 96.700 | 0.000 | 0.000 | ||
| 62 | 2023.11.02 14:00 | modify | 25 | 0.10 | 96.700 | 97.500 | 96.150 | ||
| 63 | 2023.11.02 15:00 | close | 25 | 0.10 | 96.610 | 97.500 | 96.150 | 6.20 | 10072.89 |
| 64 | 2023.11.02 15:00 | close | 24 | 0.10 | 96.610 | 97.619 | 96.269 | 14.40 | 10087.29 |
| 65 | 2023.11.02 15:00 | close | 23 | 0.10 | 96.610 | 97.592 | 96.242 | 12.54 | 10099.83 |
| 66 | 2023.11.02 15:00 | close | 22 | 0.10 | 96.610 | 97.697 | 96.347 | 19.78 | 10119.61 |
| 67 | 2023.11.02 15:00 | close | 21 | 0.10 | 96.610 | 97.627 | 96.277 | 14.95 | 10134.56 |
| 68 | 2023.11.02 15:00 | close | 20 | 0.10 | 96.580 | 95.880 | 97.230 | -6.90 | 10127.66 |
| 69 | 2023.11.02 15:00 | close | 19 | 0.10 | 96.580 | 95.874 | 97.224 | -6.49 | 10121.17 |
| 70 | 2023.11.02 15:00 | close | 18 | 0.10 | 96.580 | 95.860 | 97.210 | -5.52 | 10115.65 |
| 71 | 2023.11.02 15:00 | close | 17 | 0.10 | 96.610 | 97.432 | 96.082 | 1.51 | 10117.16 |
| 72 | 2023.11.02 15:00 | close | 16 | 0.10 | 96.610 | 97.509 | 96.159 | 6.82 | 10123.98 |
| 73 | 2023.11.02 15:00 | close | 15 | 0.10 | 96.610 | 97.514 | 96.164 | 7.16 | 10131.14 |
| 74 | 2023.11.02 15:00 | close | 14 | 0.10 | 96.610 | 97.532 | 96.182 | 8.41 | 10139.55 |
| 75 | 2023.11.02 15:00 | close | 13 | 0.10 | 96.610 | 97.528 | 96.178 | 8.13 | 10147.68 |
| 76 | 2023.11.03 01:00 | buy | 26 | 0.10 | 96.662 | 0.000 | 0.000 | ||
| 77 | 2023.11.03 01:00 | modify | 26 | 0.10 | 96.662 | 95.862 | 97.212 | ||
| 78 | 2023.11.03 02:00 | buy | 27 | 0.10 | 96.747 | 0.000 | 0.000 | ||
| 79 | 2023.11.03 02:00 | modify | 27 | 0.10 | 96.747 | 95.947 | 97.297 | ||
| 80 | 2023.11.03 03:00 | buy | 28 | 0.10 | 96.760 | 0.000 | 0.000 | ||
| 81 | 2023.11.03 03:00 | modify | 28 | 0.10 | 96.760 | 95.960 | 97.310 | ||
| 82 | 2023.11.03 04:00 | buy | 29 | 0.10 | 96.691 | 0.000 | 0.000 | ||
| 83 | 2023.11.03 04:00 | modify | 29 | 0.10 | 96.691 | 95.891 | 97.241 | ||
| 84 | 2023.11.03 05:00 | buy | 30 | 0.10 | 96.681 | 0.000 | 0.000 | ||
| 85 | 2023.11.03 05:00 | modify | 30 | 0.10 | 96.681 | 95.881 | 97.231 | ||
| 86 | 2023.11.03 06:00 | buy | 31 | 0.10 | 96.723 | 0.000 | 0.000 | ||
| 87 | 2023.11.03 06:00 | modify | 31 | 0.10 | 96.723 | 95.923 | 97.273 | ||
| 88 | 2023.11.03 07:00 | sell | 32 | 0.10 | 96.770 | 0.000 | 0.000 | ||
| 89 | 2023.11.03 07:00 | modify | 32 | 0.10 | 96.770 | 97.570 | 96.220 | ||
| 90 | 2023.11.03 08:00 | close | 32 | 0.10 | 96.887 | 97.570 | 96.220 | -8.07 | 10139.61 |
| 91 | 2023.11.03 08:00 | close | 31 | 0.10 | 96.857 | 95.923 | 97.273 | 9.25 | 10148.86 |
| 92 | 2023.11.03 08:00 | close | 30 | 0.10 | 96.857 | 95.881 | 97.231 | 12.15 | 10161.01 |
| 93 | 2023.11.03 08:00 | close | 29 | 0.10 | 96.857 | 95.891 | 97.241 | 11.46 | 10172.47 |
| 94 | 2023.11.03 08:00 | close | 28 | 0.10 | 96.857 | 95.960 | 97.310 | 6.69 | 10179.16 |
| 95 | 2023.11.03 08:00 | close | 27 | 0.10 | 96.857 | 95.947 | 97.297 | 7.59 | 10186.75 |
| 96 | 2023.11.03 08:00 | close | 26 | 0.10 | 96.857 | 95.862 | 97.212 | 13.46 | 10200.21 |
| 97 | 2023.11.06 01:00 | sell | 33 | 0.10 | 97.423 | 0.000 | 0.000 | ||
| 98 | 2023.11.06 01:00 | modify | 33 | 0.10 | 97.423 | 98.223 | 96.873 | ||
| 99 | 2023.11.06 02:00 | sell | 34 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 100 | 2023.11.06 02:00 | modify | 34 | 0.10 | 97.425 | 98.225 | 96.875 | ||
| 101 | 2023.11.06 03:00 | sell | 35 | 0.10 | 97.476 | 0.000 | 0.000 | ||
| 102 | 2023.11.06 03:00 | modify | 35 | 0.10 | 97.476 | 98.276 | 96.926 | ||
| 103 | 2023.11.06 04:00 | sell | 36 | 0.10 | 97.401 | 0.000 | 0.000 | ||
| 104 | 2023.11.06 04:00 | modify | 36 | 0.10 | 97.401 | 98.201 | 96.851 | ||
| 105 | 2023.11.06 05:00 | sell | 37 | 0.10 | 97.344 | 0.000 | 0.000 | ||
| 106 | 2023.11.06 05:00 | modify | 37 | 0.10 | 97.344 | 98.144 | 96.794 | ||
| 107 | 2023.11.06 06:00 | sell | 38 | 0.10 | 97.414 | 0.000 | 0.000 | ||
| 108 | 2023.11.06 06:00 | modify | 38 | 0.10 | 97.414 | 98.214 | 96.864 | ||
| 109 | 2023.11.06 07:00 | buy | 39 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 110 | 2023.11.06 07:00 | modify | 39 | 0.10 | 97.436 | 96.636 | 97.986 | ||
| 111 | 2023.11.06 08:00 | buy | 40 | 0.10 | 97.437 | 0.000 | 0.000 | ||
| 112 | 2023.11.06 08:00 | modify | 40 | 0.10 | 97.437 | 96.637 | 97.987 | ||
| 113 | 2023.11.06 09:00 | buy | 41 | 0.10 | 97.419 | 0.000 | 0.000 | ||
| 114 | 2023.11.06 09:00 | modify | 41 | 0.10 | 97.419 | 96.619 | 97.969 | ||
| 115 | 2023.11.06 10:00 | buy | 42 | 0.10 | 97.423 | 0.000 | 0.000 | ||
| 116 | 2023.11.06 10:00 | modify | 42 | 0.10 | 97.423 | 96.623 | 97.973 | ||
| 117 | 2023.11.06 11:00 | sell | 43 | 0.10 | 97.356 | 0.000 | 0.000 | ||
| 118 | 2023.11.06 11:00 | modify | 43 | 0.10 | 97.356 | 98.156 | 96.806 | ||
| 119 | 2023.11.06 12:00 | buy | 44 | 0.10 | 97.417 | 0.000 | 0.000 | ||
| 120 | 2023.11.06 12:00 | modify | 44 | 0.10 | 97.417 | 96.617 | 97.967 | ||
| 121 | 2023.11.06 13:00 | buy | 45 | 0.10 | 97.383 | 0.000 | 0.000 | ||
| 122 | 2023.11.06 13:00 | modify | 45 | 0.10 | 97.383 | 96.583 | 97.933 | ||
| 123 | 2023.11.06 14:00 | buy | 46 | 0.10 | 97.406 | 0.000 | 0.000 | ||
| 124 | 2023.11.06 14:00 | modify | 46 | 0.10 | 97.406 | 96.606 | 97.956 | ||
| 125 | 2023.11.06 15:00 | buy | 47 | 0.10 | 97.333 | 0.000 | 0.000 | ||
| 126 | 2023.11.06 15:00 | modify | 47 | 0.10 | 97.333 | 96.533 | 97.883 | ||
| 127 | 2023.11.06 16:00 | buy | 48 | 0.10 | 97.387 | 0.000 | 0.000 | ||
| 128 | 2023.11.06 16:00 | modify | 48 | 0.10 | 97.387 | 96.587 | 97.937 | ||
| 129 | 2023.11.06 17:00 | buy | 49 | 0.10 | 97.383 | 0.000 | 0.000 | ||
| 130 | 2023.11.06 17:00 | modify | 49 | 0.10 | 97.383 | 96.583 | 97.933 | ||
| 131 | 2023.11.06 18:00 | buy | 50 | 0.10 | 97.382 | 0.000 | 0.000 | ||
| 132 | 2023.11.06 18:00 | modify | 50 | 0.10 | 97.382 | 96.582 | 97.932 | ||
| 133 | 2023.11.06 19:00 | buy | 51 | 0.10 | 97.364 | 0.000 | 0.000 | ||
| 134 | 2023.11.06 19:00 | modify | 51 | 0.10 | 97.364 | 96.564 | 97.914 | ||
| 135 | 2023.11.06 20:00 | buy | 52 | 0.10 | 97.377 | 0.000 | 0.000 | ||
| 136 | 2023.11.06 20:00 | modify | 52 | 0.10 | 97.377 | 96.577 | 97.927 | ||
| 137 | 2023.11.06 21:00 | sell | 53 | 0.10 | 97.328 | 0.000 | 0.000 | ||
| 138 | 2023.11.06 21:00 | modify | 53 | 0.10 | 97.328 | 98.128 | 96.778 | ||
| 139 | 2023.11.06 22:00 | close | 53 | 0.10 | 97.389 | 98.128 | 96.778 | -4.20 | 10196.01 |
| 140 | 2023.11.06 22:00 | close | 52 | 0.10 | 97.359 | 96.577 | 97.927 | -1.25 | 10194.76 |
| 141 | 2023.11.06 22:00 | close | 51 | 0.10 | 97.359 | 96.564 | 97.914 | -0.35 | 10194.41 |
| 142 | 2023.11.06 22:00 | close | 50 | 0.10 | 97.359 | 96.582 | 97.932 | -1.59 | 10192.82 |
| 143 | 2023.11.06 22:00 | close | 49 | 0.10 | 97.359 | 96.583 | 97.933 | -1.66 | 10191.16 |
| 144 | 2023.11.06 22:00 | close | 48 | 0.10 | 97.359 | 96.587 | 97.937 | -1.94 | 10189.22 |
| 145 | 2023.11.06 22:00 | close | 47 | 0.10 | 97.359 | 96.533 | 97.883 | 1.79 | 10191.01 |
| 146 | 2023.11.06 22:00 | close | 46 | 0.10 | 97.359 | 96.606 | 97.956 | -3.25 | 10187.76 |
| 147 | 2023.11.06 22:00 | close | 45 | 0.10 | 97.359 | 96.583 | 97.933 | -1.66 | 10186.10 |
| 148 | 2023.11.06 22:00 | close | 44 | 0.10 | 97.359 | 96.617 | 97.967 | -4.01 | 10182.09 |
| 149 | 2023.11.06 22:00 | close | 43 | 0.10 | 97.389 | 98.156 | 96.806 | -2.27 | 10179.82 |
| 150 | 2023.11.06 22:00 | close | 42 | 0.10 | 97.359 | 96.623 | 97.973 | -4.42 | 10175.40 |
| 151 | 2023.11.06 22:00 | close | 41 | 0.10 | 97.359 | 96.619 | 97.969 | -4.15 | 10171.25 |
| 152 | 2023.11.06 22:00 | close | 40 | 0.10 | 97.359 | 96.637 | 97.987 | -5.39 | 10165.86 |
| 153 | 2023.11.06 22:00 | close | 39 | 0.10 | 97.359 | 96.636 | 97.986 | -5.32 | 10160.54 |
| 154 | 2023.11.06 22:00 | close | 38 | 0.10 | 97.389 | 98.214 | 96.864 | 1.73 | 10162.27 |
| 155 | 2023.11.06 22:00 | close | 37 | 0.10 | 97.389 | 98.144 | 96.794 | -3.10 | 10159.17 |
| 156 | 2023.11.06 22:00 | close | 36 | 0.10 | 97.389 | 98.201 | 96.851 | 0.83 | 10160.00 |
| 157 | 2023.11.06 22:00 | close | 35 | 0.10 | 97.389 | 98.276 | 96.926 | 6.00 | 10166.00 |
| 158 | 2023.11.06 22:00 | close | 34 | 0.10 | 97.389 | 98.225 | 96.875 | 2.49 | 10168.49 |
| 159 | 2023.11.06 22:00 | close | 33 | 0.10 | 97.389 | 98.223 | 96.873 | 2.35 | 10170.84 |
| 160 | 2023.11.07 01:00 | buy | 54 | 0.10 | 97.312 | 0.000 | 0.000 | ||
| 161 | 2023.11.07 01:00 | modify | 54 | 0.10 | 97.312 | 96.512 | 97.862 | ||
| 162 | 2023.11.07 02:00 | buy | 55 | 0.10 | 97.219 | 0.000 | 0.000 | ||
| 163 | 2023.11.07 02:00 | modify | 55 | 0.10 | 97.219 | 96.419 | 97.769 | ||
| 164 | 2023.11.07 03:00 | buy | 56 | 0.10 | 97.357 | 0.000 | 0.000 | ||
| 165 | 2023.11.07 03:00 | modify | 56 | 0.10 | 97.357 | 96.557 | 97.907 | ||
| 166 | 2023.11.07 04:00 | buy | 57 | 0.10 | 97.054 | 0.000 | 0.000 | ||
| 167 | 2023.11.07 04:00 | modify | 57 | 0.10 | 97.054 | 96.254 | 97.604 | ||
| 168 | 2023.11.07 05:00 | buy | 58 | 0.10 | 96.770 | 0.000 | 0.000 | ||
| 169 | 2023.11.07 05:00 | modify | 58 | 0.10 | 96.770 | 95.970 | 97.320 | ||
| 170 | 2023.11.07 06:00 | buy | 59 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 171 | 2023.11.07 06:00 | modify | 59 | 0.10 | 96.778 | 95.978 | 97.328 | ||
| 172 | 2023.11.07 07:00 | buy | 60 | 0.10 | 96.704 | 0.000 | 0.000 | ||
| 173 | 2023.11.07 07:00 | modify | 60 | 0.10 | 96.704 | 95.904 | 97.254 | ||
| 174 | 2023.11.07 08:00 | buy | 61 | 0.10 | 96.692 | 0.000 | 0.000 | ||
| 175 | 2023.11.07 08:00 | modify | 61 | 0.10 | 96.692 | 95.892 | 97.242 | ||
| 176 | 2023.11.07 09:00 | buy | 62 | 0.10 | 96.746 | 0.000 | 0.000 | ||
| 177 | 2023.11.07 09:00 | modify | 62 | 0.10 | 96.746 | 95.946 | 97.296 | ||
| 178 | 2023.11.07 10:00 | buy | 63 | 0.10 | 96.625 | 0.000 | 0.000 | ||
| 179 | 2023.11.07 10:00 | modify | 63 | 0.10 | 96.625 | 95.825 | 97.175 | ||
| 180 | 2023.11.07 11:00 | s/l | 56 | 0.10 | 96.557 | 96.557 | 97.907 | -55.23 | 10115.61 |
| 181 | 2023.11.07 11:00 | buy | 64 | 0.10 | 96.579 | 0.000 | 0.000 | ||
| 182 | 2023.11.07 11:00 | modify | 64 | 0.10 | 96.579 | 95.779 | 97.129 | ||
| 183 | 2023.11.07 12:00 | s/l | 54 | 0.10 | 96.512 | 96.512 | 97.862 | -55.24 | 10060.37 |
| 184 | 2023.11.07 12:00 | s/l | 55 | 0.10 | 96.419 | 96.419 | 97.769 | -55.24 | 10005.13 |
| 185 | 2023.11.07 12:00 | buy | 65 | 0.10 | 96.554 | 0.000 | 0.000 | ||
| 186 | 2023.11.07 12:00 | modify | 65 | 0.10 | 96.554 | 95.754 | 97.104 | ||
| 187 | 2023.11.07 13:00 | buy | 66 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 188 | 2023.11.07 13:00 | modify | 66 | 0.10 | 96.632 | 95.832 | 97.182 | ||
| 189 | 2023.11.07 14:00 | buy | 67 | 0.10 | 96.635 | 0.000 | 0.000 | ||
| 190 | 2023.11.07 14:00 | modify | 67 | 0.10 | 96.635 | 95.835 | 97.185 | ||
| 191 | 2023.11.07 15:00 | buy | 68 | 0.10 | 96.610 | 0.000 | 0.000 | ||
| 192 | 2023.11.07 15:00 | modify | 68 | 0.10 | 96.610 | 95.810 | 97.160 | ||
| 193 | 2023.11.07 16:00 | sell | 69 | 0.10 | 96.651 | 0.000 | 0.000 | ||
| 194 | 2023.11.07 16:00 | modify | 69 | 0.10 | 96.651 | 97.451 | 96.101 | ||
| 195 | 2023.11.07 17:00 | sell | 70 | 0.10 | 96.660 | 0.000 | 0.000 | ||
| 196 | 2023.11.07 17:00 | modify | 70 | 0.10 | 96.660 | 97.460 | 96.110 | ||
| 197 | 2023.11.07 18:00 | sell | 71 | 0.10 | 96.619 | 0.000 | 0.000 | ||
| 198 | 2023.11.07 18:00 | modify | 71 | 0.10 | 96.619 | 97.419 | 96.069 | ||
| 199 | 2023.11.07 19:00 | sell | 72 | 0.10 | 96.710 | 0.000 | 0.000 | ||
| 200 | 2023.11.07 19:00 | modify | 72 | 0.10 | 96.710 | 97.510 | 96.160 | ||
| 201 | 2023.11.07 20:00 | sell | 73 | 0.10 | 96.754 | 0.000 | 0.000 | ||
| 202 | 2023.11.07 20:00 | modify | 73 | 0.10 | 96.754 | 97.554 | 96.204 | ||
| 203 | 2023.11.07 21:00 | sell | 74 | 0.10 | 96.775 | 0.000 | 0.000 | ||
| 204 | 2023.11.07 21:00 | modify | 74 | 0.10 | 96.775 | 97.575 | 96.225 | ||
| 205 | 2023.11.07 22:00 | close | 74 | 0.10 | 96.765 | 97.575 | 96.225 | 0.69 | 10005.82 |
| 206 | 2023.11.07 22:00 | close | 73 | 0.10 | 96.765 | 97.554 | 96.204 | -0.76 | 10005.06 |
| 207 | 2023.11.07 22:00 | close | 72 | 0.10 | 96.765 | 97.510 | 96.160 | -3.79 | 10001.27 |
| 208 | 2023.11.07 22:00 | close | 71 | 0.10 | 96.765 | 97.419 | 96.069 | -10.06 | 9991.21 |
| 209 | 2023.11.07 22:00 | close | 70 | 0.10 | 96.765 | 97.460 | 96.110 | -7.24 | 9983.97 |
| 210 | 2023.11.07 22:00 | close | 69 | 0.10 | 96.765 | 97.451 | 96.101 | -7.86 | 9976.11 |
| 211 | 2023.11.07 22:00 | close | 68 | 0.10 | 96.735 | 95.810 | 97.160 | 8.63 | 9984.74 |
| 212 | 2023.11.07 22:00 | close | 67 | 0.10 | 96.735 | 95.835 | 97.185 | 6.90 | 9991.64 |
| 213 | 2023.11.07 22:00 | close | 66 | 0.10 | 96.735 | 95.832 | 97.182 | 7.11 | 9998.75 |
| 214 | 2023.11.07 22:00 | close | 65 | 0.10 | 96.735 | 95.754 | 97.104 | 12.50 | 10011.25 |
| 215 | 2023.11.07 22:00 | close | 64 | 0.10 | 96.735 | 95.779 | 97.129 | 10.77 | 10022.02 |
| 216 | 2023.11.07 22:00 | close | 63 | 0.10 | 96.735 | 95.825 | 97.175 | 7.60 | 10029.62 |
| 217 | 2023.11.07 22:00 | close | 62 | 0.10 | 96.735 | 95.946 | 97.296 | -0.76 | 10028.86 |
| 218 | 2023.11.07 22:00 | close | 61 | 0.10 | 96.735 | 95.892 | 97.242 | 2.97 | 10031.83 |
| 219 | 2023.11.07 22:00 | close | 60 | 0.10 | 96.735 | 95.904 | 97.254 | 2.14 | 10033.97 |
| 220 | 2023.11.07 22:00 | close | 59 | 0.10 | 96.735 | 95.978 | 97.328 | -2.97 | 10031.00 |
| 221 | 2023.11.07 22:00 | close | 58 | 0.10 | 96.735 | 95.970 | 97.320 | -2.42 | 10028.58 |
| 222 | 2023.11.07 22:00 | close | 57 | 0.10 | 96.735 | 96.254 | 97.604 | -22.02 | 10006.56 |
| 223 | 2023.11.08 01:00 | sell | 75 | 0.10 | 96.738 | 0.000 | 0.000 | ||
| 224 | 2023.11.08 01:00 | modify | 75 | 0.10 | 96.738 | 97.538 | 96.188 | ||
| 225 | 2023.11.08 02:00 | sell | 76 | 0.10 | 96.842 | 0.000 | 0.000 | ||
| 226 | 2023.11.08 02:00 | modify | 76 | 0.10 | 96.842 | 97.642 | 96.292 | ||
| 227 | 2023.11.08 03:00 | sell | 77 | 0.10 | 96.958 | 0.000 | 0.000 | ||
| 228 | 2023.11.08 03:00 | modify | 77 | 0.10 | 96.958 | 97.758 | 96.408 | ||
| 229 | 2023.11.08 04:00 | sell | 78 | 0.10 | 96.867 | 0.000 | 0.000 | ||
| 230 | 2023.11.08 04:00 | modify | 78 | 0.10 | 96.867 | 97.667 | 96.317 | ||
| 231 | 2023.11.08 05:00 | sell | 79 | 0.10 | 96.908 | 0.000 | 0.000 | ||
| 232 | 2023.11.08 05:00 | modify | 79 | 0.10 | 96.908 | 97.708 | 96.358 | ||
| 233 | 2023.11.08 06:00 | sell | 80 | 0.10 | 96.872 | 0.000 | 0.000 | ||
| 234 | 2023.11.08 06:00 | modify | 80 | 0.10 | 96.872 | 97.672 | 96.322 | ||
| 235 | 2023.11.08 07:00 | sell | 81 | 0.10 | 96.939 | 0.000 | 0.000 | ||
| 236 | 2023.11.08 07:00 | modify | 81 | 0.10 | 96.939 | 97.739 | 96.389 | ||
| 237 | 2023.11.08 08:00 | sell | 82 | 0.10 | 97.046 | 0.000 | 0.000 | ||
| 238 | 2023.11.08 08:00 | modify | 82 | 0.10 | 97.046 | 97.846 | 96.496 | ||
| 239 | 2023.11.08 09:00 | sell | 83 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 240 | 2023.11.08 09:00 | modify | 83 | 0.10 | 97.000 | 97.800 | 96.450 | ||
| 241 | 2023.11.08 10:00 | buy | 84 | 0.10 | 96.861 | 0.000 | 0.000 | ||
| 242 | 2023.11.08 10:00 | modify | 84 | 0.10 | 96.861 | 96.061 | 97.411 | ||
| 243 | 2023.11.08 11:00 | sell | 85 | 0.10 | 96.919 | 0.000 | 0.000 | ||
| 244 | 2023.11.08 11:00 | modify | 85 | 0.10 | 96.919 | 97.719 | 96.369 | ||
| 245 | 2023.11.08 12:00 | sell | 86 | 0.10 | 96.971 | 0.000 | 0.000 | ||
| 246 | 2023.11.08 12:00 | modify | 86 | 0.10 | 96.971 | 97.771 | 96.421 | ||
| 247 | 2023.11.08 13:00 | sell | 87 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 248 | 2023.11.08 13:00 | modify | 87 | 0.10 | 96.945 | 97.745 | 96.395 | ||
| 249 | 2023.11.08 14:00 | buy | 88 | 0.10 | 97.011 | 0.000 | 0.000 | ||
| 250 | 2023.11.08 14:00 | modify | 88 | 0.10 | 97.011 | 96.211 | 97.561 | ||
| 251 | 2023.11.08 15:00 | buy | 89 | 0.10 | 97.012 | 0.000 | 0.000 | ||
| 252 | 2023.11.08 15:00 | modify | 89 | 0.10 | 97.012 | 96.212 | 97.562 | ||
| 253 | 2023.11.08 16:00 | close | 89 | 0.10 | 96.773 | 96.212 | 97.562 | -16.50 | 9990.06 |
| 254 | 2023.11.08 16:00 | close | 88 | 0.10 | 96.773 | 96.211 | 97.561 | -16.44 | 9973.62 |
| 255 | 2023.11.08 16:00 | close | 87 | 0.10 | 96.803 | 97.745 | 96.395 | 9.79 | 9983.41 |
| 256 | 2023.11.08 16:00 | close | 86 | 0.10 | 96.803 | 97.771 | 96.421 | 11.58 | 9994.99 |
| 257 | 2023.11.08 16:00 | close | 85 | 0.10 | 96.803 | 97.719 | 96.369 | 8.00 | 10002.99 |
| 258 | 2023.11.08 16:00 | close | 84 | 0.10 | 96.773 | 96.061 | 97.411 | -6.08 | 9996.91 |
| 259 | 2023.11.08 16:00 | close | 83 | 0.10 | 96.803 | 97.800 | 96.450 | 13.58 | 10010.49 |
| 260 | 2023.11.08 16:00 | close | 82 | 0.10 | 96.803 | 97.846 | 96.496 | 16.75 | 10027.24 |
| 261 | 2023.11.08 16:00 | close | 81 | 0.10 | 96.803 | 97.739 | 96.389 | 9.37 | 10036.61 |
| 262 | 2023.11.08 16:00 | close | 80 | 0.10 | 96.803 | 97.672 | 96.322 | 4.76 | 10041.37 |
| 263 | 2023.11.08 16:00 | close | 79 | 0.10 | 96.803 | 97.708 | 96.358 | 7.24 | 10048.61 |
| 264 | 2023.11.08 16:00 | close | 78 | 0.10 | 96.803 | 97.667 | 96.317 | 4.41 | 10053.02 |
| 265 | 2023.11.08 16:00 | close | 77 | 0.10 | 96.803 | 97.758 | 96.408 | 10.68 | 10063.70 |
| 266 | 2023.11.08 16:00 | close | 76 | 0.10 | 96.803 | 97.642 | 96.292 | 2.69 | 10066.39 |
| 267 | 2023.11.08 16:00 | close | 75 | 0.10 | 96.803 | 97.538 | 96.188 | -4.48 | 10061.91 |
| 268 | 2023.11.09 01:00 | buy | 90 | 0.10 | 96.683 | 0.000 | 0.000 | ||
| 269 | 2023.11.09 01:00 | modify | 90 | 0.10 | 96.683 | 95.883 | 97.233 | ||
| 270 | 2023.11.09 02:00 | sell | 91 | 0.10 | 96.780 | 0.000 | 0.000 | ||
| 271 | 2023.11.09 02:00 | modify | 91 | 0.10 | 96.780 | 97.580 | 96.230 | ||
| 272 | 2023.11.09 03:00 | sell | 92 | 0.10 | 96.708 | 0.000 | 0.000 | ||
| 273 | 2023.11.09 03:00 | modify | 92 | 0.10 | 96.708 | 97.508 | 96.158 | ||
| 274 | 2023.11.09 04:00 | sell | 93 | 0.10 | 96.713 | 0.000 | 0.000 | ||
| 275 | 2023.11.09 04:00 | modify | 93 | 0.10 | 96.713 | 97.513 | 96.163 | ||
| 276 | 2023.11.09 05:00 | sell | 94 | 0.10 | 96.821 | 0.000 | 0.000 | ||
| 277 | 2023.11.09 05:00 | modify | 94 | 0.10 | 96.821 | 97.621 | 96.271 | ||
| 278 | 2023.11.09 06:00 | sell | 95 | 0.10 | 96.797 | 0.000 | 0.000 | ||
| 279 | 2023.11.09 06:00 | modify | 95 | 0.10 | 96.797 | 97.597 | 96.247 | ||
| 280 | 2023.11.09 07:00 | sell | 96 | 0.10 | 96.825 | 0.000 | 0.000 | ||
| 281 | 2023.11.09 07:00 | modify | 96 | 0.10 | 96.825 | 97.625 | 96.275 | ||
| 282 | 2023.11.09 08:00 | sell | 97 | 0.10 | 96.806 | 0.000 | 0.000 | ||
| 283 | 2023.11.09 08:00 | modify | 97 | 0.10 | 96.806 | 97.606 | 96.256 | ||
| 284 | 2023.11.09 09:00 | sell | 98 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 285 | 2023.11.09 09:00 | modify | 98 | 0.10 | 96.773 | 97.573 | 96.223 | ||
| 286 | 2023.11.09 10:00 | sell | 99 | 0.10 | 96.757 | 0.000 | 0.000 | ||
| 287 | 2023.11.09 10:00 | modify | 99 | 0.10 | 96.757 | 97.557 | 96.207 | ||
| 288 | 2023.11.09 11:00 | buy | 100 | 0.10 | 96.800 | 0.000 | 0.000 | ||
| 289 | 2023.11.09 11:00 | modify | 100 | 0.10 | 96.800 | 96.000 | 97.350 | ||
| 290 | 2023.11.09 12:00 | buy | 101 | 0.10 | 96.729 | 0.000 | 0.000 | ||
| 291 | 2023.11.09 12:00 | modify | 101 | 0.10 | 96.729 | 95.929 | 97.279 | ||
| 292 | 2023.11.09 13:00 | buy | 102 | 0.10 | 96.753 | 0.000 | 0.000 | ||
| 293 | 2023.11.09 13:00 | modify | 102 | 0.10 | 96.753 | 95.953 | 97.303 | ||
| 294 | 2023.11.09 14:00 | sell | 103 | 0.10 | 96.810 | 0.000 | 0.000 | ||
| 295 | 2023.11.09 14:00 | modify | 103 | 0.10 | 96.810 | 97.610 | 96.260 | ||
| 296 | 2023.11.09 15:00 | sell | 104 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 297 | 2023.11.09 15:00 | modify | 104 | 0.10 | 96.945 | 97.745 | 96.395 | ||
| 298 | 2023.11.09 16:00 | sell | 105 | 0.10 | 96.981 | 0.000 | 0.000 | ||
| 299 | 2023.11.09 16:00 | modify | 105 | 0.10 | 96.981 | 97.781 | 96.431 | ||
| 300 | 2023.11.09 17:00 | sell | 106 | 0.10 | 96.951 | 0.000 | 0.000 | ||
| 301 | 2023.11.09 17:00 | modify | 106 | 0.10 | 96.951 | 97.751 | 96.401 | ||
| 302 | 2023.11.09 18:00 | sell | 107 | 0.10 | 96.877 | 0.000 | 0.000 | ||
| 303 | 2023.11.09 18:00 | modify | 107 | 0.10 | 96.877 | 97.677 | 96.327 | ||
| 304 | 2023.11.09 19:00 | close | 107 | 0.10 | 96.711 | 97.677 | 96.327 | 11.44 | 10073.35 |
| 305 | 2023.11.09 19:00 | close | 106 | 0.10 | 96.711 | 97.751 | 96.401 | 16.54 | 10089.89 |
| 306 | 2023.11.09 19:00 | close | 105 | 0.10 | 96.711 | 97.781 | 96.431 | 18.61 | 10108.50 |
| 307 | 2023.11.09 19:00 | close | 104 | 0.10 | 96.711 | 97.745 | 96.395 | 16.13 | 10124.63 |
| 308 | 2023.11.09 19:00 | close | 103 | 0.10 | 96.711 | 97.610 | 96.260 | 6.82 | 10131.45 |
| 309 | 2023.11.09 19:00 | close | 102 | 0.10 | 96.681 | 95.953 | 97.303 | -4.97 | 10126.48 |
| 310 | 2023.11.09 19:00 | close | 101 | 0.10 | 96.681 | 95.929 | 97.279 | -3.32 | 10123.16 |
| 311 | 2023.11.09 19:00 | close | 100 | 0.10 | 96.681 | 96.000 | 97.350 | -8.22 | 10114.94 |
| 312 | 2023.11.09 19:00 | close | 99 | 0.10 | 96.711 | 97.557 | 96.207 | 3.17 | 10118.11 |
| 313 | 2023.11.09 19:00 | close | 98 | 0.10 | 96.711 | 97.573 | 96.223 | 4.27 | 10122.38 |
| 314 | 2023.11.09 19:00 | close | 97 | 0.10 | 96.711 | 97.606 | 96.256 | 6.55 | 10128.93 |
| 315 | 2023.11.09 19:00 | close | 96 | 0.10 | 96.711 | 97.625 | 96.275 | 7.86 | 10136.79 |
| 316 | 2023.11.09 19:00 | close | 95 | 0.10 | 96.711 | 97.597 | 96.247 | 5.93 | 10142.72 |
| 317 | 2023.11.09 19:00 | close | 94 | 0.10 | 96.711 | 97.621 | 96.271 | 7.58 | 10150.30 |
| 318 | 2023.11.09 19:00 | close | 93 | 0.10 | 96.711 | 97.513 | 96.163 | 0.14 | 10150.44 |
| 319 | 2023.11.09 19:00 | close | 92 | 0.10 | 96.711 | 97.508 | 96.158 | -0.21 | 10150.23 |
| 320 | 2023.11.09 19:00 | close | 91 | 0.10 | 96.711 | 97.580 | 96.230 | 4.75 | 10154.98 |
| 321 | 2023.11.09 19:00 | close | 90 | 0.10 | 96.681 | 95.883 | 97.233 | -0.14 | 10154.84 |
| 322 | 2023.11.10 01:00 | buy | 108 | 0.10 | 96.249 | 0.000 | 0.000 | ||
| 323 | 2023.11.10 01:00 | modify | 108 | 0.10 | 96.249 | 95.449 | 96.799 | ||
| 324 | 2023.11.10 02:00 | buy | 109 | 0.10 | 96.266 | 0.000 | 0.000 | ||
| 325 | 2023.11.10 02:00 | modify | 109 | 0.10 | 96.266 | 95.466 | 96.816 | ||
| 326 | 2023.11.10 03:00 | buy | 110 | 0.10 | 96.251 | 0.000 | 0.000 | ||
| 327 | 2023.11.10 03:00 | modify | 110 | 0.10 | 96.251 | 95.451 | 96.801 | ||
| 328 | 2023.11.10 04:00 | buy | 111 | 0.10 | 96.198 | 0.000 | 0.000 | ||
| 329 | 2023.11.10 04:00 | modify | 111 | 0.10 | 96.198 | 95.398 | 96.748 | ||
| 330 | 2023.11.10 06:00 | buy | 112 | 0.10 | 96.289 | 0.000 | 0.000 | ||
| 331 | 2023.11.10 06:00 | modify | 112 | 0.10 | 96.289 | 95.489 | 96.839 | ||
| 332 | 2023.11.10 07:00 | sell | 113 | 0.10 | 96.345 | 0.000 | 0.000 | ||
| 333 | 2023.11.10 07:00 | modify | 113 | 0.10 | 96.345 | 97.145 | 95.795 | ||
| 334 | 2023.11.10 08:00 | sell | 114 | 0.10 | 96.303 | 0.000 | 0.000 | ||
| 335 | 2023.11.10 08:00 | modify | 114 | 0.10 | 96.303 | 97.103 | 95.753 | ||
| 336 | 2023.11.10 09:00 | sell | 115 | 0.10 | 96.274 | 0.000 | 0.000 | ||
| 337 | 2023.11.10 09:00 | modify | 115 | 0.10 | 96.274 | 97.074 | 95.724 | ||
| 338 | 2023.11.10 10:00 | sell | 116 | 0.10 | 96.297 | 0.000 | 0.000 | ||
| 339 | 2023.11.10 10:00 | modify | 116 | 0.10 | 96.297 | 97.097 | 95.747 | ||
| 340 | 2023.11.10 11:00 | sell | 117 | 0.10 | 96.291 | 0.000 | 0.000 | ||
| 341 | 2023.11.10 11:00 | modify | 117 | 0.10 | 96.291 | 97.091 | 95.741 | ||
| 342 | 2023.11.10 12:00 | buy | 118 | 0.10 | 96.232 | 0.000 | 0.000 | ||
| 343 | 2023.11.10 12:00 | modify | 118 | 0.10 | 96.232 | 95.432 | 96.782 | ||
| 344 | 2023.11.10 13:00 | buy | 119 | 0.10 | 96.333 | 0.000 | 0.000 | ||
| 345 | 2023.11.10 13:00 | modify | 119 | 0.10 | 96.333 | 95.533 | 96.883 | ||
| 346 | 2023.11.10 14:00 | sell | 120 | 0.10 | 96.308 | 0.000 | 0.000 | ||
| 347 | 2023.11.10 14:00 | modify | 120 | 0.10 | 96.308 | 97.108 | 95.758 | ||
| 348 | 2023.11.10 15:00 | buy | 121 | 0.10 | 96.209 | 0.000 | 0.000 | ||
| 349 | 2023.11.10 15:00 | modify | 121 | 0.10 | 96.209 | 95.409 | 96.759 | ||
| 350 | 2023.11.10 16:00 | buy | 122 | 0.10 | 96.202 | 0.000 | 0.000 | ||
| 351 | 2023.11.10 16:00 | modify | 122 | 0.10 | 96.202 | 95.402 | 96.752 | ||
| 352 | 2023.11.10 17:00 | buy | 123 | 0.10 | 96.266 | 0.000 | 0.000 | ||
| 353 | 2023.11.10 17:00 | modify | 123 | 0.10 | 96.266 | 95.466 | 96.816 | ||
| 354 | 2023.11.10 18:00 | sell | 124 | 0.10 | 96.342 | 0.000 | 0.000 | ||
| 355 | 2023.11.10 18:00 | modify | 124 | 0.10 | 96.342 | 97.142 | 95.792 | ||
| 356 | 2023.11.10 19:00 | sell | 125 | 0.10 | 96.356 | 0.000 | 0.000 | ||
| 357 | 2023.11.10 19:00 | modify | 125 | 0.10 | 96.356 | 97.156 | 95.806 | ||
| 358 | 2023.11.10 20:00 | sell | 126 | 0.10 | 96.340 | 0.000 | 0.000 | ||
| 359 | 2023.11.10 20:00 | modify | 126 | 0.10 | 96.340 | 97.140 | 95.790 | ||
| 360 | 2023.11.10 21:00 | sell | 127 | 0.10 | 96.380 | 0.000 | 0.000 | ||
| 361 | 2023.11.10 21:00 | modify | 127 | 0.10 | 96.380 | 97.180 | 95.830 | ||
| 362 | 2023.11.12 22:00 | close | 127 | 0.10 | 96.237 | 97.180 | 95.830 | 9.86 | 10164.70 |
| 363 | 2023.11.12 22:00 | close | 126 | 0.10 | 96.237 | 97.140 | 95.790 | 7.10 | 10171.80 |
| 364 | 2023.11.12 22:00 | close | 125 | 0.10 | 96.237 | 97.156 | 95.806 | 8.21 | 10180.01 |
| 365 | 2023.11.12 22:00 | close | 124 | 0.10 | 96.237 | 97.142 | 95.792 | 7.24 | 10187.25 |
| 366 | 2023.11.12 22:00 | close | 123 | 0.10 | 96.207 | 95.466 | 96.816 | -4.08 | 10183.17 |
| 367 | 2023.11.12 22:00 | close | 122 | 0.10 | 96.207 | 95.402 | 96.752 | 0.34 | 10183.51 |
| 368 | 2023.11.12 22:00 | close | 121 | 0.10 | 96.207 | 95.409 | 96.759 | -0.14 | 10183.37 |
| 369 | 2023.11.12 22:00 | close | 120 | 0.10 | 96.237 | 97.108 | 95.758 | 4.90 | 10188.27 |
| 370 | 2023.11.12 22:00 | close | 119 | 0.10 | 96.207 | 95.533 | 96.883 | -8.70 | 10179.57 |
| 371 | 2023.11.12 22:00 | close | 118 | 0.10 | 96.207 | 95.432 | 96.782 | -1.73 | 10177.84 |
| 372 | 2023.11.12 22:00 | close | 117 | 0.10 | 96.237 | 97.091 | 95.741 | 3.73 | 10181.57 |
| 373 | 2023.11.12 22:00 | close | 116 | 0.10 | 96.237 | 97.097 | 95.747 | 4.14 | 10185.71 |
| 374 | 2023.11.12 22:00 | close | 115 | 0.10 | 96.237 | 97.074 | 95.724 | 2.55 | 10188.26 |
| 375 | 2023.11.12 22:00 | close | 114 | 0.10 | 96.237 | 97.103 | 95.753 | 4.55 | 10192.81 |
| 376 | 2023.11.12 22:00 | close | 113 | 0.10 | 96.237 | 97.145 | 95.795 | 7.45 | 10200.26 |
| 377 | 2023.11.12 22:00 | close | 112 | 0.10 | 96.207 | 95.489 | 96.839 | -5.67 | 10194.59 |
| 378 | 2023.11.12 22:00 | close | 111 | 0.10 | 96.207 | 95.398 | 96.748 | 0.62 | 10195.21 |
| 379 | 2023.11.12 22:00 | close | 110 | 0.10 | 96.207 | 95.451 | 96.801 | -3.04 | 10192.17 |
| 380 | 2023.11.12 22:00 | close | 109 | 0.10 | 96.207 | 95.466 | 96.816 | -4.08 | 10188.09 |
| 381 | 2023.11.12 22:00 | close | 108 | 0.10 | 96.207 | 95.449 | 96.799 | -2.90 | 10185.19 |
| 382 | 2023.11.13 01:00 | sell | 128 | 0.10 | 96.355 | 0.000 | 0.000 | ||
| 383 | 2023.11.13 01:00 | modify | 128 | 0.10 | 96.355 | 97.155 | 95.805 | ||
| 384 | 2023.11.13 02:00 | sell | 129 | 0.10 | 96.413 | 0.000 | 0.000 | ||
| 385 | 2023.11.13 02:00 | modify | 129 | 0.10 | 96.413 | 97.213 | 95.863 | ||
| 386 | 2023.11.13 03:00 | sell | 130 | 0.10 | 96.432 | 0.000 | 0.000 | ||
| 387 | 2023.11.13 03:00 | modify | 130 | 0.10 | 96.432 | 97.232 | 95.882 | ||
| 388 | 2023.11.13 04:00 | sell | 131 | 0.10 | 96.464 | 0.000 | 0.000 | ||
| 389 | 2023.11.13 04:00 | modify | 131 | 0.10 | 96.464 | 97.264 | 95.914 | ||
| 390 | 2023.11.13 05:00 | sell | 132 | 0.10 | 96.496 | 0.000 | 0.000 | ||
| 391 | 2023.11.13 05:00 | modify | 132 | 0.10 | 96.496 | 97.296 | 95.946 | ||
| 392 | 2023.11.13 06:00 | sell | 133 | 0.10 | 96.579 | 0.000 | 0.000 | ||
| 393 | 2023.11.13 06:00 | modify | 133 | 0.10 | 96.579 | 97.379 | 96.029 | ||
| 394 | 2023.11.13 07:00 | sell | 134 | 0.10 | 96.589 | 0.000 | 0.000 | ||
| 395 | 2023.11.13 07:00 | modify | 134 | 0.10 | 96.589 | 97.389 | 96.039 | ||
| 396 | 2023.11.13 08:00 | sell | 135 | 0.10 | 96.700 | 0.000 | 0.000 | ||
| 397 | 2023.11.13 08:00 | modify | 135 | 0.10 | 96.700 | 97.500 | 96.150 | ||
| 398 | 2023.11.13 09:00 | sell | 136 | 0.10 | 96.738 | 0.000 | 0.000 | ||
| 399 | 2023.11.13 09:00 | modify | 136 | 0.10 | 96.738 | 97.538 | 96.188 | ||
| 400 | 2023.11.13 10:00 | sell | 137 | 0.10 | 96.763 | 0.000 | 0.000 | ||
| 401 | 2023.11.13 10:00 | modify | 137 | 0.10 | 96.763 | 97.563 | 96.213 | ||
| 402 | 2023.11.13 11:00 | sell | 138 | 0.10 | 96.771 | 0.000 | 0.000 | ||
| 403 | 2023.11.13 11:00 | modify | 138 | 0.10 | 96.771 | 97.571 | 96.221 | ||
| 404 | 2023.11.13 12:00 | sell | 139 | 0.10 | 96.722 | 0.000 | 0.000 | ||
| 405 | 2023.11.13 12:00 | modify | 139 | 0.10 | 96.722 | 97.522 | 96.172 | ||
| 406 | 2023.11.13 13:00 | sell | 140 | 0.10 | 96.746 | 0.000 | 0.000 | ||
| 407 | 2023.11.13 13:00 | modify | 140 | 0.10 | 96.746 | 97.546 | 96.196 | ||
| 408 | 2023.11.13 14:00 | buy | 141 | 0.10 | 96.694 | 0.000 | 0.000 | ||
| 409 | 2023.11.13 14:00 | modify | 141 | 0.10 | 96.694 | 95.894 | 97.244 | ||
| 410 | 2023.11.13 15:00 | buy | 142 | 0.10 | 96.693 | 0.000 | 0.000 | ||
| 411 | 2023.11.13 15:00 | modify | 142 | 0.10 | 96.693 | 95.893 | 97.243 | ||
| 412 | 2023.11.13 16:00 | buy | 143 | 0.10 | 96.770 | 0.000 | 0.000 | ||
| 413 | 2023.11.13 16:00 | modify | 143 | 0.10 | 96.770 | 95.970 | 97.320 | ||
| 414 | 2023.11.13 17:00 | sell | 144 | 0.10 | 96.791 | 0.000 | 0.000 | ||
| 415 | 2023.11.13 17:00 | modify | 144 | 0.10 | 96.791 | 97.591 | 96.241 | ||
| 416 | 2023.11.13 18:00 | sell | 145 | 0.10 | 96.796 | 0.000 | 0.000 | ||
| 417 | 2023.11.13 18:00 | modify | 145 | 0.10 | 96.796 | 97.596 | 96.246 | ||
| 418 | 2023.11.13 19:00 | sell | 146 | 0.10 | 96.788 | 0.000 | 0.000 | ||
| 419 | 2023.11.13 19:00 | modify | 146 | 0.10 | 96.788 | 97.588 | 96.238 | ||
| 420 | 2023.11.13 20:00 | sell | 147 | 0.10 | 96.728 | 0.000 | 0.000 | ||
| 421 | 2023.11.13 20:00 | modify | 147 | 0.10 | 96.728 | 97.528 | 96.178 | ||
| 422 | 2023.11.13 21:00 | sell | 148 | 0.10 | 96.729 | 0.000 | 0.000 | ||
| 423 | 2023.11.13 21:00 | modify | 148 | 0.10 | 96.729 | 97.529 | 96.179 | ||
| 424 | 2023.11.13 22:00 | close | 148 | 0.10 | 96.760 | 97.529 | 96.179 | -2.14 | 10183.05 |
| 425 | 2023.11.13 22:00 | close | 147 | 0.10 | 96.760 | 97.528 | 96.178 | -2.21 | 10180.84 |
| 426 | 2023.11.13 22:00 | close | 146 | 0.10 | 96.760 | 97.588 | 96.238 | 1.93 | 10182.77 |
| 427 | 2023.11.13 22:00 | close | 145 | 0.10 | 96.760 | 97.596 | 96.246 | 2.48 | 10185.25 |
| 428 | 2023.11.13 22:00 | close | 144 | 0.10 | 96.760 | 97.591 | 96.241 | 2.13 | 10187.38 |
| 429 | 2023.11.13 22:00 | close | 143 | 0.10 | 96.730 | 95.970 | 97.320 | -2.77 | 10184.61 |
| 430 | 2023.11.13 22:00 | close | 142 | 0.10 | 96.730 | 95.893 | 97.243 | 2.55 | 10187.16 |
| 431 | 2023.11.13 22:00 | close | 141 | 0.10 | 96.730 | 95.894 | 97.244 | 2.48 | 10189.64 |
| 432 | 2023.11.13 22:00 | close | 140 | 0.10 | 96.760 | 97.546 | 96.196 | -0.97 | 10188.67 |
| 433 | 2023.11.13 22:00 | close | 139 | 0.10 | 96.760 | 97.522 | 96.172 | -2.62 | 10186.05 |
| 434 | 2023.11.13 22:00 | close | 138 | 0.10 | 96.760 | 97.571 | 96.221 | 0.75 | 10186.80 |
| 435 | 2023.11.13 22:00 | close | 137 | 0.10 | 96.760 | 97.563 | 96.213 | 0.20 | 10187.00 |
| 436 | 2023.11.13 22:00 | close | 136 | 0.10 | 96.760 | 97.538 | 96.188 | -1.52 | 10185.48 |
| 437 | 2023.11.13 22:00 | close | 135 | 0.10 | 96.760 | 97.500 | 96.150 | -4.14 | 10181.34 |
| 438 | 2023.11.13 22:00 | close | 134 | 0.10 | 96.760 | 97.389 | 96.039 | -11.79 | 10169.55 |
| 439 | 2023.11.13 22:00 | close | 133 | 0.10 | 96.760 | 97.379 | 96.029 | -12.48 | 10157.07 |
| 440 | 2023.11.13 22:00 | close | 132 | 0.10 | 96.760 | 97.296 | 95.946 | -18.20 | 10138.87 |
| 441 | 2023.11.13 22:00 | close | 131 | 0.10 | 96.760 | 97.264 | 95.914 | -20.41 | 10118.46 |
| 442 | 2023.11.13 22:00 | close | 130 | 0.10 | 96.760 | 97.232 | 95.882 | -22.61 | 10095.85 |
| 443 | 2023.11.13 22:00 | close | 129 | 0.10 | 96.760 | 97.213 | 95.863 | -23.92 | 10071.93 |
| 444 | 2023.11.13 22:00 | close | 128 | 0.10 | 96.760 | 97.155 | 95.805 | -27.92 | 10044.01 |
| 445 | 2023.11.14 01:00 | buy | 149 | 0.10 | 96.808 | 0.000 | 0.000 | ||
| 446 | 2023.11.14 01:00 | modify | 149 | 0.10 | 96.808 | 96.008 | 97.358 | ||
| 447 | 2023.11.14 02:00 | sell | 150 | 0.10 | 96.772 | 0.000 | 0.000 | ||
| 448 | 2023.11.14 02:00 | modify | 150 | 0.10 | 96.772 | 97.572 | 96.222 | ||
| 449 | 2023.11.14 03:00 | buy | 151 | 0.10 | 96.757 | 0.000 | 0.000 | ||
| 450 | 2023.11.14 03:00 | modify | 151 | 0.10 | 96.757 | 95.957 | 97.307 | ||
| 451 | 2023.11.14 04:00 | buy | 152 | 0.10 | 96.689 | 0.000 | 0.000 | ||
| 452 | 2023.11.14 04:00 | modify | 152 | 0.10 | 96.689 | 95.889 | 97.239 | ||
| 453 | 2023.11.14 05:00 | buy | 153 | 0.10 | 96.665 | 0.000 | 0.000 | ||
| 454 | 2023.11.14 05:00 | modify | 153 | 0.10 | 96.665 | 95.865 | 97.215 | ||
| 455 | 2023.11.14 06:00 | buy | 154 | 0.10 | 96.609 | 0.000 | 0.000 | ||
| 456 | 2023.11.14 06:00 | modify | 154 | 0.10 | 96.609 | 95.809 | 97.159 | ||
| 457 | 2023.11.14 07:00 | buy | 155 | 0.10 | 96.638 | 0.000 | 0.000 | ||
| 458 | 2023.11.14 07:00 | modify | 155 | 0.10 | 96.638 | 95.838 | 97.188 | ||
| 459 | 2023.11.14 08:00 | buy | 156 | 0.10 | 96.630 | 0.000 | 0.000 | ||
| 460 | 2023.11.14 08:00 | modify | 156 | 0.10 | 96.630 | 95.830 | 97.180 | ||
| 461 | 2023.11.14 09:00 | buy | 157 | 0.10 | 96.568 | 0.000 | 0.000 | ||
| 462 | 2023.11.14 09:00 | modify | 157 | 0.10 | 96.568 | 95.768 | 97.118 | ||
| 463 | 2023.11.14 10:00 | sell | 158 | 0.10 | 96.737 | 0.000 | 0.000 | ||
| 464 | 2023.11.14 10:00 | modify | 158 | 0.10 | 96.737 | 97.537 | 96.187 | ||
| 465 | 2023.11.14 11:00 | sell | 159 | 0.10 | 96.690 | 0.000 | 0.000 | ||
| 466 | 2023.11.14 11:00 | modify | 159 | 0.10 | 96.690 | 97.490 | 96.140 | ||
| 467 | 2023.11.14 12:00 | sell | 160 | 0.10 | 96.634 | 0.000 | 0.000 | ||
| 468 | 2023.11.14 12:00 | modify | 160 | 0.10 | 96.634 | 97.434 | 96.084 | ||
| 469 | 2023.11.14 13:00 | sell | 161 | 0.10 | 96.628 | 0.000 | 0.000 | ||
| 470 | 2023.11.14 13:00 | modify | 161 | 0.10 | 96.628 | 97.428 | 96.078 | ||
| 471 | 2023.11.14 14:00 | t/p | 151 | 0.10 | 97.307 | 95.957 | 97.307 | 37.97 | 10081.98 |
| 472 | 2023.11.14 14:00 | t/p | 152 | 0.10 | 97.239 | 95.889 | 97.239 | 37.98 | 10119.96 |
| 473 | 2023.11.14 14:00 | t/p | 153 | 0.10 | 97.215 | 95.865 | 97.215 | 37.97 | 10157.93 |
| 474 | 2023.11.14 14:00 | t/p | 154 | 0.10 | 97.159 | 95.809 | 97.159 | 37.97 | 10195.90 |
| 475 | 2023.11.14 14:00 | t/p | 155 | 0.10 | 97.188 | 95.838 | 97.188 | 37.98 | 10233.88 |
| 476 | 2023.11.14 14:00 | t/p | 156 | 0.10 | 97.180 | 95.830 | 97.180 | 37.97 | 10271.85 |
| 477 | 2023.11.14 14:00 | t/p | 157 | 0.10 | 97.118 | 95.768 | 97.118 | 37.97 | 10309.82 |
| 478 | 2023.11.14 14:00 | close | 161 | 0.10 | 97.297 | 97.428 | 96.078 | -46.11 | 10263.71 |
| 479 | 2023.11.14 14:00 | close | 160 | 0.10 | 97.297 | 97.434 | 96.084 | -45.70 | 10218.01 |
| 480 | 2023.11.14 14:00 | close | 159 | 0.10 | 97.297 | 97.490 | 96.140 | -41.84 | 10176.17 |
| 481 | 2023.11.14 14:00 | close | 158 | 0.10 | 97.297 | 97.537 | 96.187 | -38.60 | 10137.57 |
| 482 | 2023.11.14 14:00 | close | 150 | 0.10 | 97.297 | 97.572 | 96.222 | -36.19 | 10101.38 |
| 483 | 2023.11.14 14:00 | close | 149 | 0.10 | 97.267 | 96.008 | 97.358 | 31.69 | 10133.07 |
| 484 | 2023.11.15 01:00 | buy | 162 | 0.10 | 97.798 | 0.000 | 0.000 | ||
| 485 | 2023.11.15 01:00 | modify | 162 | 0.10 | 97.798 | 96.998 | 98.348 | ||
| 486 | 2023.11.15 02:00 | buy | 163 | 0.10 | 97.776 | 0.000 | 0.000 | ||
| 487 | 2023.11.15 02:00 | modify | 163 | 0.10 | 97.776 | 96.976 | 98.326 | ||
| 488 | 2023.11.15 03:00 | sell | 164 | 0.10 | 97.966 | 0.000 | 0.000 | ||
| 489 | 2023.11.15 03:00 | modify | 164 | 0.10 | 97.966 | 98.766 | 97.416 | ||
| 490 | 2023.11.15 04:00 | sell | 165 | 0.10 | 97.921 | 0.000 | 0.000 | ||
| 491 | 2023.11.15 04:00 | modify | 165 | 0.10 | 97.921 | 98.721 | 97.371 | ||
| 492 | 2023.11.15 05:00 | sell | 166 | 0.10 | 97.856 | 0.000 | 0.000 | ||
| 493 | 2023.11.15 05:00 | modify | 166 | 0.10 | 97.856 | 98.656 | 97.306 | ||
| 494 | 2023.11.15 06:00 | sell | 167 | 0.10 | 97.952 | 0.000 | 0.000 | ||
| 495 | 2023.11.15 06:00 | modify | 167 | 0.10 | 97.952 | 98.752 | 97.402 | ||
| 496 | 2023.11.15 07:00 | sell | 168 | 0.10 | 97.983 | 0.000 | 0.000 | ||
| 497 | 2023.11.15 07:00 | modify | 168 | 0.10 | 97.983 | 98.783 | 97.433 | ||
| 498 | 2023.11.15 08:00 | sell | 169 | 0.10 | 98.077 | 0.000 | 0.000 | ||
| 499 | 2023.11.15 08:00 | modify | 169 | 0.10 | 98.077 | 98.877 | 97.527 | ||
| 500 | 2023.11.15 09:00 | sell | 170 | 0.10 | 97.976 | 0.000 | 0.000 | ||
| 501 | 2023.11.15 09:00 | modify | 170 | 0.10 | 97.976 | 98.776 | 97.426 | ||
| 502 | 2023.11.15 10:00 | buy | 171 | 0.10 | 97.888 | 0.000 | 0.000 | ||
| 503 | 2023.11.15 10:00 | modify | 171 | 0.10 | 97.888 | 97.088 | 98.438 | ||
| 504 | 2023.11.15 11:00 | sell | 172 | 0.10 | 98.044 | 0.000 | 0.000 | ||
| 505 | 2023.11.15 11:00 | modify | 172 | 0.10 | 98.044 | 98.844 | 97.494 | ||
| 506 | 2023.11.15 12:00 | sell | 173 | 0.10 | 98.116 | 0.000 | 0.000 | ||
| 507 | 2023.11.15 12:00 | modify | 173 | 0.10 | 98.116 | 98.916 | 97.566 | ||
| 508 | 2023.11.15 13:00 | sell | 174 | 0.10 | 98.151 | 0.000 | 0.000 | ||
| 509 | 2023.11.15 13:00 | modify | 174 | 0.10 | 98.151 | 98.951 | 97.601 | ||
| 510 | 2023.11.15 14:00 | sell | 175 | 0.10 | 98.139 | 0.000 | 0.000 | ||
| 511 | 2023.11.15 14:00 | modify | 175 | 0.10 | 98.139 | 98.939 | 97.589 | ||
| 512 | 2023.11.15 15:00 | sell | 176 | 0.10 | 98.086 | 0.000 | 0.000 | ||
| 513 | 2023.11.15 15:00 | modify | 176 | 0.10 | 98.086 | 98.886 | 97.536 | ||
| 514 | 2023.11.15 16:00 | t/p | 162 | 0.10 | 98.348 | 96.998 | 98.348 | 37.98 | 10171.05 |
| 515 | 2023.11.15 16:00 | t/p | 163 | 0.10 | 98.326 | 96.976 | 98.326 | 37.98 | 10209.03 |
| 516 | 2023.11.15 16:00 | t/p | 171 | 0.10 | 98.438 | 97.088 | 98.438 | 37.97 | 10247.00 |
| 517 | 2023.11.15 16:00 | sell | 177 | 0.10 | 98.481 | 0.000 | 0.000 | ||
| 518 | 2023.11.15 16:00 | modify | 177 | 0.10 | 98.481 | 99.281 | 97.931 | ||
| 519 | 2023.11.15 17:00 | sell | 178 | 0.10 | 98.457 | 0.000 | 0.000 | ||
| 520 | 2023.11.15 17:00 | modify | 178 | 0.10 | 98.457 | 99.257 | 97.907 | ||
| 521 | 2023.11.15 18:00 | sell | 179 | 0.10 | 98.533 | 0.000 | 0.000 | ||
| 522 | 2023.11.15 18:00 | modify | 179 | 0.10 | 98.533 | 99.333 | 97.983 | ||
| 523 | 2023.11.15 19:00 | sell | 180 | 0.10 | 98.543 | 0.000 | 0.000 | ||
| 524 | 2023.11.15 19:00 | modify | 180 | 0.10 | 98.543 | 99.343 | 97.993 | ||
| 525 | 2023.11.15 20:00 | sell | 181 | 0.10 | 98.547 | 0.000 | 0.000 | ||
| 526 | 2023.11.15 20:00 | modify | 181 | 0.10 | 98.547 | 99.347 | 97.997 | ||
| 527 | 2023.11.15 21:00 | sell | 182 | 0.10 | 98.520 | 0.000 | 0.000 | ||
| 528 | 2023.11.15 21:00 | modify | 182 | 0.10 | 98.520 | 99.320 | 97.970 | ||
| 529 | 2023.11.15 22:00 | close | 182 | 0.10 | 98.506 | 99.320 | 97.970 | 0.97 | 10247.97 |
| 530 | 2023.11.15 22:00 | close | 181 | 0.10 | 98.506 | 99.347 | 97.997 | 2.83 | 10250.80 |
| 531 | 2023.11.15 22:00 | close | 180 | 0.10 | 98.506 | 99.343 | 97.993 | 2.55 | 10253.35 |
| 532 | 2023.11.15 22:00 | close | 179 | 0.10 | 98.506 | 99.333 | 97.983 | 1.86 | 10255.21 |
| 533 | 2023.11.15 22:00 | close | 178 | 0.10 | 98.506 | 99.257 | 97.907 | -3.37 | 10251.84 |
| 534 | 2023.11.15 22:00 | close | 177 | 0.10 | 98.506 | 99.281 | 97.931 | -1.72 | 10250.12 |
| 535 | 2023.11.15 22:00 | close | 176 | 0.10 | 98.506 | 98.886 | 97.536 | -28.95 | 10221.17 |
| 536 | 2023.11.15 22:00 | close | 175 | 0.10 | 98.506 | 98.939 | 97.589 | -25.30 | 10195.87 |
| 537 | 2023.11.15 22:00 | close | 174 | 0.10 | 98.506 | 98.951 | 97.601 | -24.47 | 10171.40 |
| 538 | 2023.11.15 22:00 | close | 173 | 0.10 | 98.506 | 98.916 | 97.566 | -26.88 | 10144.52 |
| 539 | 2023.11.15 22:00 | close | 172 | 0.10 | 98.506 | 98.844 | 97.494 | -31.84 | 10112.68 |
| 540 | 2023.11.15 22:00 | close | 170 | 0.10 | 98.506 | 98.776 | 97.426 | -36.53 | 10076.15 |
| 541 | 2023.11.15 22:00 | close | 169 | 0.10 | 98.506 | 98.877 | 97.527 | -29.57 | 10046.58 |
| 542 | 2023.11.15 22:00 | close | 168 | 0.10 | 98.506 | 98.783 | 97.433 | -36.05 | 10010.53 |
| 543 | 2023.11.15 22:00 | close | 167 | 0.10 | 98.506 | 98.752 | 97.402 | -38.19 | 9972.34 |
| 544 | 2023.11.15 22:00 | close | 166 | 0.10 | 98.506 | 98.656 | 97.306 | -44.80 | 9927.54 |
| 545 | 2023.11.15 22:00 | close | 165 | 0.10 | 98.506 | 98.721 | 97.371 | -40.32 | 9887.22 |
| 546 | 2023.11.15 22:00 | close | 164 | 0.10 | 98.506 | 98.766 | 97.416 | -37.22 | 9850.00 |
| 547 | 2023.11.16 01:00 | buy | 183 | 0.10 | 98.283 | 0.000 | 0.000 | ||
| 548 | 2023.11.16 01:00 | modify | 183 | 0.10 | 98.283 | 97.483 | 98.833 | ||
| 549 | 2023.11.16 02:00 | buy | 184 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 550 | 2023.11.16 02:00 | modify | 184 | 0.10 | 98.027 | 97.227 | 98.577 | ||
| 551 | 2023.11.16 03:00 | buy | 185 | 0.10 | 97.854 | 0.000 | 0.000 | ||
| 552 | 2023.11.16 03:00 | modify | 185 | 0.10 | 97.854 | 97.054 | 98.404 | ||
| 553 | 2023.11.16 04:00 | buy | 186 | 0.10 | 97.843 | 0.000 | 0.000 | ||
| 554 | 2023.11.16 04:00 | modify | 186 | 0.10 | 97.843 | 97.043 | 98.393 | ||
| 555 | 2023.11.16 05:00 | buy | 187 | 0.10 | 97.890 | 0.000 | 0.000 | ||
| 556 | 2023.11.16 05:00 | modify | 187 | 0.10 | 97.890 | 97.090 | 98.440 | ||
| 557 | 2023.11.16 06:00 | buy | 188 | 0.10 | 98.007 | 0.000 | 0.000 | ||
| 558 | 2023.11.16 06:00 | modify | 188 | 0.10 | 98.007 | 97.207 | 98.557 | ||
| 559 | 2023.11.16 07:00 | buy | 189 | 0.10 | 98.108 | 0.000 | 0.000 | ||
| 560 | 2023.11.16 07:00 | modify | 189 | 0.10 | 98.108 | 97.308 | 98.658 | ||
| 561 | 2023.11.16 08:00 | sell | 190 | 0.10 | 98.092 | 0.000 | 0.000 | ||
| 562 | 2023.11.16 08:00 | modify | 190 | 0.10 | 98.092 | 98.892 | 97.542 | ||
| 563 | 2023.11.16 09:00 | close | 190 | 0.10 | 98.333 | 98.892 | 97.542 | -16.62 | 9833.38 |
| 564 | 2023.11.16 09:00 | close | 189 | 0.10 | 98.303 | 97.308 | 98.658 | 13.46 | 9846.84 |
| 565 | 2023.11.16 09:00 | close | 188 | 0.10 | 98.303 | 97.207 | 98.557 | 20.44 | 9867.28 |
| 566 | 2023.11.16 09:00 | close | 187 | 0.10 | 98.303 | 97.090 | 98.440 | 28.51 | 9895.79 |
| 567 | 2023.11.16 09:00 | close | 186 | 0.10 | 98.303 | 97.043 | 98.393 | 31.76 | 9927.55 |
| 568 | 2023.11.16 09:00 | close | 185 | 0.10 | 98.303 | 97.054 | 98.404 | 31.00 | 9958.55 |
| 569 | 2023.11.16 09:00 | close | 184 | 0.10 | 98.303 | 97.227 | 98.577 | 19.06 | 9977.61 |
| 570 | 2023.11.16 09:00 | close | 183 | 0.10 | 98.303 | 97.483 | 98.833 | 1.38 | 9978.99 |
| 571 | 2023.11.17 01:00 | buy | 191 | 0.10 | 97.403 | 0.000 | 0.000 | ||
| 572 | 2023.11.17 01:00 | modify | 191 | 0.10 | 97.403 | 96.603 | 97.953 | ||
| 573 | 2023.11.17 02:00 | buy | 192 | 0.10 | 97.372 | 0.000 | 0.000 | ||
| 574 | 2023.11.17 02:00 | modify | 192 | 0.10 | 97.372 | 96.572 | 97.922 | ||
| 575 | 2023.11.17 03:00 | buy | 193 | 0.10 | 97.284 | 0.000 | 0.000 | ||
| 576 | 2023.11.17 03:00 | modify | 193 | 0.10 | 97.284 | 96.484 | 97.834 | ||
| 577 | 2023.11.17 04:00 | buy | 194 | 0.10 | 97.376 | 0.000 | 0.000 | ||
| 578 | 2023.11.17 04:00 | modify | 194 | 0.10 | 97.376 | 96.576 | 97.926 | ||
| 579 | 2023.11.17 05:00 | buy | 195 | 0.10 | 97.416 | 0.000 | 0.000 | ||
| 580 | 2023.11.17 05:00 | modify | 195 | 0.10 | 97.416 | 96.616 | 97.966 | ||
| 581 | 2023.11.17 06:00 | buy | 196 | 0.10 | 97.472 | 0.000 | 0.000 | ||
| 582 | 2023.11.17 06:00 | modify | 196 | 0.10 | 97.472 | 96.672 | 98.022 | ||
| 583 | 2023.11.17 07:00 | sell | 197 | 0.10 | 97.468 | 0.000 | 0.000 | ||
| 584 | 2023.11.17 07:00 | modify | 197 | 0.10 | 97.468 | 98.268 | 96.918 | ||
| 585 | 2023.11.17 08:00 | buy | 198 | 0.10 | 97.356 | 0.000 | 0.000 | ||
| 586 | 2023.11.17 08:00 | modify | 198 | 0.10 | 97.356 | 96.556 | 97.906 | ||
| 587 | 2023.11.17 09:00 | buy | 199 | 0.10 | 97.059 | 0.000 | 0.000 | ||
| 588 | 2023.11.17 09:00 | modify | 199 | 0.10 | 97.059 | 96.259 | 97.609 | ||
| 589 | 2023.11.17 10:00 | buy | 200 | 0.10 | 97.084 | 0.000 | 0.000 | ||
| 590 | 2023.11.17 10:00 | modify | 200 | 0.10 | 97.084 | 96.284 | 97.634 | ||
| 591 | 2023.11.17 11:00 | buy | 201 | 0.10 | 97.233 | 0.000 | 0.000 | ||
| 592 | 2023.11.17 11:00 | modify | 201 | 0.10 | 97.233 | 96.433 | 97.783 | ||
| 593 | 2023.11.17 12:00 | buy | 202 | 0.10 | 97.210 | 0.000 | 0.000 | ||
| 594 | 2023.11.17 12:00 | modify | 202 | 0.10 | 97.210 | 96.410 | 97.760 | ||
| 595 | 2023.11.17 13:00 | buy | 203 | 0.10 | 97.129 | 0.000 | 0.000 | ||
| 596 | 2023.11.17 13:00 | modify | 203 | 0.10 | 97.129 | 96.329 | 97.679 | ||
| 597 | 2023.11.17 14:00 | buy | 204 | 0.10 | 97.272 | 0.000 | 0.000 | ||
| 598 | 2023.11.17 14:00 | modify | 204 | 0.10 | 97.272 | 96.472 | 97.822 | ||
| 599 | 2023.11.17 15:00 | sell | 205 | 0.10 | 97.122 | 0.000 | 0.000 | ||
| 600 | 2023.11.17 15:00 | modify | 205 | 0.10 | 97.122 | 97.922 | 96.572 | ||
| 601 | 2023.11.17 16:00 | sell | 206 | 0.10 | 97.246 | 0.000 | 0.000 | ||
| 602 | 2023.11.17 16:00 | modify | 206 | 0.10 | 97.246 | 98.046 | 96.696 | ||
| 603 | 2023.11.17 17:00 | sell | 207 | 0.10 | 97.286 | 0.000 | 0.000 | ||
| 604 | 2023.11.17 17:00 | modify | 207 | 0.10 | 97.286 | 98.086 | 96.736 | ||
| 605 | 2023.11.17 18:00 | sell | 208 | 0.10 | 97.359 | 0.000 | 0.000 | ||
| 606 | 2023.11.17 18:00 | modify | 208 | 0.10 | 97.359 | 98.159 | 96.809 | ||
| 607 | 2023.11.17 19:00 | close | 208 | 0.10 | 97.455 | 98.159 | 96.809 | -6.61 | 9972.38 |
| 608 | 2023.11.17 19:00 | close | 207 | 0.10 | 97.455 | 98.086 | 96.736 | -11.65 | 9960.73 |
| 609 | 2023.11.17 19:00 | close | 206 | 0.10 | 97.455 | 98.046 | 96.696 | -14.40 | 9946.33 |
| 610 | 2023.11.17 19:00 | close | 205 | 0.10 | 97.455 | 97.922 | 96.572 | -22.95 | 9923.38 |
| 611 | 2023.11.17 19:00 | close | 204 | 0.10 | 97.425 | 96.472 | 97.822 | 10.56 | 9933.94 |
| 612 | 2023.11.17 19:00 | close | 203 | 0.10 | 97.425 | 96.329 | 97.679 | 20.44 | 9954.38 |
| 613 | 2023.11.17 19:00 | close | 202 | 0.10 | 97.425 | 96.410 | 97.760 | 14.84 | 9969.22 |
| 614 | 2023.11.17 19:00 | close | 201 | 0.10 | 97.425 | 96.433 | 97.783 | 13.26 | 9982.48 |
| 615 | 2023.11.17 19:00 | close | 200 | 0.10 | 97.425 | 96.284 | 97.634 | 23.54 | 10006.02 |
| 616 | 2023.11.17 19:00 | close | 199 | 0.10 | 97.425 | 96.259 | 97.609 | 25.27 | 10031.29 |
| 617 | 2023.11.17 19:00 | close | 198 | 0.10 | 97.425 | 96.556 | 97.906 | 4.76 | 10036.05 |
| 618 | 2023.11.17 19:00 | close | 197 | 0.10 | 97.455 | 98.268 | 96.918 | 0.90 | 10036.95 |
| 619 | 2023.11.17 19:00 | close | 196 | 0.10 | 97.425 | 96.672 | 98.022 | -3.25 | 10033.70 |
| 620 | 2023.11.17 19:00 | close | 195 | 0.10 | 97.425 | 96.616 | 97.966 | 0.62 | 10034.32 |
| 621 | 2023.11.17 19:00 | close | 194 | 0.10 | 97.425 | 96.576 | 97.926 | 3.38 | 10037.70 |
| 622 | 2023.11.17 19:00 | close | 193 | 0.10 | 97.425 | 96.484 | 97.834 | 9.74 | 10047.44 |
| 623 | 2023.11.17 19:00 | close | 192 | 0.10 | 97.425 | 96.572 | 97.922 | 3.66 | 10051.10 |
| 624 | 2023.11.17 19:00 | close | 191 | 0.10 | 97.425 | 96.603 | 97.953 | 1.52 | 10052.62 |
| 625 | 2023.11.20 01:00 | sell | 209 | 0.10 | 97.513 | 0.000 | 0.000 | ||
| 626 | 2023.11.20 01:00 | modify | 209 | 0.10 | 97.513 | 98.313 | 96.963 | ||
| 627 | 2023.11.20 02:00 | sell | 210 | 0.10 | 97.488 | 0.000 | 0.000 | ||
| 628 | 2023.11.20 02:00 | modify | 210 | 0.10 | 97.488 | 98.288 | 96.938 | ||
| 629 | 2023.11.20 03:00 | buy | 211 | 0.10 | 97.533 | 0.000 | 0.000 | ||
| 630 | 2023.11.20 03:00 | modify | 211 | 0.10 | 97.533 | 96.733 | 98.083 | ||
| 631 | 2023.11.20 04:00 | sell | 212 | 0.10 | 97.517 | 0.000 | 0.000 | ||
| 632 | 2023.11.20 04:00 | modify | 212 | 0.10 | 97.517 | 98.317 | 96.967 | ||
| 633 | 2023.11.20 05:00 | sell | 213 | 0.10 | 97.553 | 0.000 | 0.000 | ||
| 634 | 2023.11.20 05:00 | modify | 213 | 0.10 | 97.553 | 98.353 | 97.003 | ||
| 635 | 2023.11.20 06:00 | buy | 214 | 0.10 | 97.616 | 0.000 | 0.000 | ||
| 636 | 2023.11.20 06:00 | modify | 214 | 0.10 | 97.616 | 96.816 | 98.166 | ||
| 637 | 2023.11.20 07:00 | sell | 215 | 0.10 | 97.649 | 0.000 | 0.000 | ||
| 638 | 2023.11.20 07:00 | modify | 215 | 0.10 | 97.649 | 98.449 | 97.099 | ||
| 639 | 2023.11.20 08:00 | sell | 216 | 0.10 | 97.574 | 0.000 | 0.000 | ||
| 640 | 2023.11.20 08:00 | modify | 216 | 0.10 | 97.574 | 98.374 | 97.024 | ||
| 641 | 2023.11.20 09:00 | buy | 217 | 0.10 | 97.385 | 0.000 | 0.000 | ||
| 642 | 2023.11.20 09:00 | modify | 217 | 0.10 | 97.385 | 96.585 | 97.935 | ||
| 643 | 2023.11.20 10:00 | close | 217 | 0.10 | 97.257 | 96.585 | 97.935 | -8.84 | 10043.78 |
| 644 | 2023.11.20 10:00 | close | 216 | 0.10 | 97.287 | 98.374 | 97.024 | 19.79 | 10063.57 |
| 645 | 2023.11.20 10:00 | close | 215 | 0.10 | 97.287 | 98.449 | 97.099 | 24.96 | 10088.53 |
| 646 | 2023.11.20 10:00 | close | 214 | 0.10 | 97.257 | 96.816 | 98.166 | -24.79 | 10063.74 |
| 647 | 2023.11.20 10:00 | close | 213 | 0.10 | 97.287 | 98.353 | 97.003 | 18.34 | 10082.08 |
| 648 | 2023.11.20 10:00 | close | 212 | 0.10 | 97.287 | 98.317 | 96.967 | 15.86 | 10097.94 |
| 649 | 2023.11.20 10:00 | close | 211 | 0.10 | 97.257 | 96.733 | 98.083 | -19.06 | 10078.88 |
| 650 | 2023.11.20 10:00 | close | 210 | 0.10 | 97.287 | 98.288 | 96.938 | 13.86 | 10092.74 |
| 651 | 2023.11.20 10:00 | close | 209 | 0.10 | 97.287 | 98.313 | 96.963 | 15.58 | 10108.32 |
| 652 | 2023.11.21 01:00 | buy | 218 | 0.10 | 97.266 | 0.000 | 0.000 | ||
| 653 | 2023.11.21 01:00 | modify | 218 | 0.10 | 97.266 | 96.466 | 97.816 | ||
| 654 | 2023.11.21 02:00 | buy | 219 | 0.10 | 97.261 | 0.000 | 0.000 | ||
| 655 | 2023.11.21 02:00 | modify | 219 | 0.10 | 97.261 | 96.461 | 97.811 | ||
| 656 | 2023.11.21 03:00 | buy | 220 | 0.10 | 97.204 | 0.000 | 0.000 | ||
| 657 | 2023.11.21 03:00 | modify | 220 | 0.10 | 97.204 | 96.404 | 97.754 | ||
| 658 | 2023.11.21 04:00 | buy | 221 | 0.10 | 97.061 | 0.000 | 0.000 | ||
| 659 | 2023.11.21 04:00 | modify | 221 | 0.10 | 97.061 | 96.261 | 97.611 | ||
| 660 | 2023.11.21 05:00 | buy | 222 | 0.10 | 96.998 | 0.000 | 0.000 | ||
| 661 | 2023.11.21 05:00 | modify | 222 | 0.10 | 96.998 | 96.198 | 97.548 | ||
| 662 | 2023.11.21 06:00 | buy | 223 | 0.10 | 97.114 | 0.000 | 0.000 | ||
| 663 | 2023.11.21 06:00 | modify | 223 | 0.10 | 97.114 | 96.314 | 97.664 | ||
| 664 | 2023.11.21 07:00 | buy | 224 | 0.10 | 96.995 | 0.000 | 0.000 | ||
| 665 | 2023.11.21 07:00 | modify | 224 | 0.10 | 96.995 | 96.195 | 97.545 | ||
| 666 | 2023.11.21 08:00 | buy | 225 | 0.10 | 96.983 | 0.000 | 0.000 | ||
| 667 | 2023.11.21 08:00 | modify | 225 | 0.10 | 96.983 | 96.183 | 97.533 | ||
| 668 | 2023.11.21 09:00 | buy | 226 | 0.10 | 96.950 | 0.000 | 0.000 | ||
| 669 | 2023.11.21 09:00 | modify | 226 | 0.10 | 96.950 | 96.150 | 97.500 | ||
| 670 | 2023.11.21 10:00 | buy | 227 | 0.10 | 96.949 | 0.000 | 0.000 | ||
| 671 | 2023.11.21 10:00 | modify | 227 | 0.10 | 96.949 | 96.149 | 97.499 | ||
| 672 | 2023.11.21 11:00 | buy | 228 | 0.10 | 96.993 | 0.000 | 0.000 | ||
| 673 | 2023.11.21 11:00 | modify | 228 | 0.10 | 96.993 | 96.193 | 97.543 | ||
| 674 | 2023.11.21 12:00 | buy | 229 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 675 | 2023.11.21 12:00 | modify | 229 | 0.10 | 97.053 | 96.253 | 97.603 | ||
| 676 | 2023.11.21 13:00 | sell | 230 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 677 | 2023.11.21 13:00 | modify | 230 | 0.10 | 97.028 | 97.828 | 96.478 | ||
| 678 | 2023.11.21 14:00 | sell | 231 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 679 | 2023.11.21 14:00 | modify | 231 | 0.10 | 96.979 | 97.779 | 96.429 | ||
| 680 | 2023.11.21 15:00 | sell | 232 | 0.10 | 97.149 | 0.000 | 0.000 | ||
| 681 | 2023.11.21 15:00 | modify | 232 | 0.10 | 97.149 | 97.949 | 96.599 | ||
| 682 | 2023.11.21 16:00 | sell | 233 | 0.10 | 96.983 | 0.000 | 0.000 | ||
| 683 | 2023.11.21 16:00 | modify | 233 | 0.10 | 96.983 | 97.783 | 96.433 | ||
| 684 | 2023.11.21 17:00 | sell | 234 | 0.10 | 97.105 | 0.000 | 0.000 | ||
| 685 | 2023.11.21 17:00 | modify | 234 | 0.10 | 97.105 | 97.905 | 96.555 | ||
| 686 | 2023.11.21 18:00 | sell | 235 | 0.10 | 97.079 | 0.000 | 0.000 | ||
| 687 | 2023.11.21 18:00 | modify | 235 | 0.10 | 97.079 | 97.879 | 96.529 | ||
| 688 | 2023.11.21 19:00 | sell | 236 | 0.10 | 97.175 | 0.000 | 0.000 | ||
| 689 | 2023.11.21 19:00 | modify | 236 | 0.10 | 97.175 | 97.975 | 96.625 | ||
| 690 | 2023.11.21 20:00 | close | 236 | 0.10 | 97.289 | 97.975 | 96.625 | -7.86 | 10100.46 |
| 691 | 2023.11.21 20:00 | close | 235 | 0.10 | 97.289 | 97.879 | 96.529 | -14.47 | 10085.99 |
| 692 | 2023.11.21 20:00 | close | 234 | 0.10 | 97.289 | 97.905 | 96.555 | -12.68 | 10073.31 |
| 693 | 2023.11.21 20:00 | close | 233 | 0.10 | 97.289 | 97.783 | 96.433 | -21.09 | 10052.22 |
| 694 | 2023.11.21 20:00 | close | 232 | 0.10 | 97.289 | 97.949 | 96.599 | -9.65 | 10042.57 |
| 695 | 2023.11.21 20:00 | close | 231 | 0.10 | 97.289 | 97.779 | 96.429 | -21.37 | 10021.20 |
| 696 | 2023.11.21 20:00 | close | 230 | 0.10 | 97.289 | 97.828 | 96.478 | -17.99 | 10003.21 |
| 697 | 2023.11.21 20:00 | close | 229 | 0.10 | 97.259 | 96.253 | 97.603 | 14.22 | 10017.43 |
| 698 | 2023.11.21 20:00 | close | 228 | 0.10 | 97.259 | 96.193 | 97.543 | 18.37 | 10035.80 |
| 699 | 2023.11.21 20:00 | close | 227 | 0.10 | 97.259 | 96.149 | 97.499 | 21.41 | 10057.21 |
| 700 | 2023.11.21 20:00 | close | 226 | 0.10 | 97.259 | 96.150 | 97.500 | 21.34 | 10078.55 |
| 701 | 2023.11.21 20:00 | close | 225 | 0.10 | 97.259 | 96.183 | 97.533 | 19.06 | 10097.61 |
| 702 | 2023.11.21 20:00 | close | 224 | 0.10 | 97.259 | 96.195 | 97.545 | 18.23 | 10115.84 |
| 703 | 2023.11.21 20:00 | close | 223 | 0.10 | 97.259 | 96.314 | 97.664 | 10.01 | 10125.85 |
| 704 | 2023.11.21 20:00 | close | 222 | 0.10 | 97.259 | 96.198 | 97.548 | 18.02 | 10143.87 |
| 705 | 2023.11.21 20:00 | close | 221 | 0.10 | 97.259 | 96.261 | 97.611 | 13.67 | 10157.54 |
| 706 | 2023.11.21 20:00 | close | 220 | 0.10 | 97.259 | 96.404 | 97.754 | 3.80 | 10161.34 |
| 707 | 2023.11.21 20:00 | close | 219 | 0.10 | 97.259 | 96.461 | 97.811 | -0.14 | 10161.20 |
| 708 | 2023.11.21 20:00 | close | 218 | 0.10 | 97.259 | 96.466 | 97.816 | -0.48 | 10160.72 |
| 709 | 2023.11.22 01:00 | sell | 237 | 0.10 | 97.256 | 0.000 | 0.000 | ||
| 710 | 2023.11.22 01:00 | modify | 237 | 0.10 | 97.256 | 98.056 | 96.706 | ||
| 711 | 2023.11.22 02:00 | buy | 238 | 0.10 | 97.232 | 0.000 | 0.000 | ||
| 712 | 2023.11.22 02:00 | modify | 238 | 0.10 | 97.232 | 96.432 | 97.782 | ||
| 713 | 2023.11.22 03:00 | buy | 239 | 0.10 | 97.235 | 0.000 | 0.000 | ||
| 714 | 2023.11.22 03:00 | modify | 239 | 0.10 | 97.235 | 96.435 | 97.785 | ||
| 715 | 2023.11.22 04:00 | buy | 240 | 0.10 | 97.171 | 0.000 | 0.000 | ||
| 716 | 2023.11.22 04:00 | modify | 240 | 0.10 | 97.171 | 96.371 | 97.721 | ||
| 717 | 2023.11.22 05:00 | sell | 241 | 0.10 | 97.262 | 0.000 | 0.000 | ||
| 718 | 2023.11.22 05:00 | modify | 241 | 0.10 | 97.262 | 98.062 | 96.712 | ||
| 719 | 2023.11.22 06:00 | sell | 242 | 0.10 | 97.312 | 0.000 | 0.000 | ||
| 720 | 2023.11.22 06:00 | modify | 242 | 0.10 | 97.312 | 98.112 | 96.762 | ||
| 721 | 2023.11.22 07:00 | sell | 243 | 0.10 | 97.321 | 0.000 | 0.000 | ||
| 722 | 2023.11.22 07:00 | modify | 243 | 0.10 | 97.321 | 98.121 | 96.771 | ||
| 723 | 2023.11.22 08:00 | sell | 244 | 0.10 | 97.406 | 0.000 | 0.000 | ||
| 724 | 2023.11.22 08:00 | modify | 244 | 0.10 | 97.406 | 98.206 | 96.856 | ||
| 725 | 2023.11.22 09:00 | sell | 245 | 0.10 | 97.635 | 0.000 | 0.000 | ||
| 726 | 2023.11.22 09:00 | modify | 245 | 0.10 | 97.635 | 98.435 | 97.085 | ||
| 727 | 2023.11.22 10:00 | t/p | 240 | 0.10 | 97.721 | 96.371 | 97.721 | 37.98 | 10198.70 |
| 728 | 2023.11.22 10:00 | sell | 246 | 0.10 | 97.729 | 0.000 | 0.000 | ||
| 729 | 2023.11.22 10:00 | modify | 246 | 0.10 | 97.729 | 98.529 | 97.179 | ||
| 730 | 2023.11.22 11:00 | t/p | 238 | 0.10 | 97.782 | 96.432 | 97.782 | 37.98 | 10236.68 |
| 731 | 2023.11.22 11:00 | t/p | 239 | 0.10 | 97.785 | 96.435 | 97.785 | 37.98 | 10274.66 |
| 732 | 2023.11.22 11:00 | sell | 247 | 0.10 | 97.701 | 0.000 | 0.000 | ||
| 733 | 2023.11.22 11:00 | modify | 247 | 0.10 | 97.701 | 98.501 | 97.151 | ||
| 734 | 2023.11.22 12:00 | sell | 248 | 0.10 | 97.652 | 0.000 | 0.000 | ||
| 735 | 2023.11.22 12:00 | modify | 248 | 0.10 | 97.652 | 98.452 | 97.102 | ||
| 736 | 2023.11.22 13:00 | sell | 249 | 0.10 | 97.618 | 0.000 | 0.000 | ||
| 737 | 2023.11.22 13:00 | modify | 249 | 0.10 | 97.618 | 98.418 | 97.068 | ||
| 738 | 2023.11.22 14:00 | sell | 250 | 0.10 | 97.797 | 0.000 | 0.000 | ||
| 739 | 2023.11.22 14:00 | modify | 250 | 0.10 | 97.797 | 98.597 | 97.247 | ||
| 740 | 2023.11.22 15:00 | buy | 251 | 0.10 | 97.641 | 0.000 | 0.000 | ||
| 741 | 2023.11.22 15:00 | modify | 251 | 0.10 | 97.641 | 96.841 | 98.191 | ||
| 742 | 2023.11.22 16:00 | sell | 252 | 0.10 | 97.795 | 0.000 | 0.000 | ||
| 743 | 2023.11.22 16:00 | modify | 252 | 0.10 | 97.795 | 98.595 | 97.245 | ||
| 744 | 2023.11.22 17:00 | sell | 253 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 745 | 2023.11.22 17:00 | modify | 253 | 0.10 | 97.808 | 98.608 | 97.258 | ||
| 746 | 2023.11.22 18:00 | sell | 254 | 0.10 | 97.852 | 0.000 | 0.000 | ||
| 747 | 2023.11.22 18:00 | modify | 254 | 0.10 | 97.852 | 98.652 | 97.302 | ||
| 748 | 2023.11.22 19:00 | sell | 255 | 0.10 | 97.904 | 0.000 | 0.000 | ||
| 749 | 2023.11.22 19:00 | modify | 255 | 0.10 | 97.904 | 98.704 | 97.354 | ||
| 750 | 2023.11.22 20:00 | sell | 256 | 0.10 | 97.836 | 0.000 | 0.000 | ||
| 751 | 2023.11.22 20:00 | modify | 256 | 0.10 | 97.836 | 98.636 | 97.286 | ||
| 752 | 2023.11.22 21:00 | sell | 257 | 0.10 | 97.853 | 0.000 | 0.000 | ||
| 753 | 2023.11.22 21:00 | modify | 257 | 0.10 | 97.853 | 98.653 | 97.303 | ||
| 754 | 2023.11.22 22:00 | close | 257 | 0.10 | 97.801 | 98.653 | 97.303 | 3.59 | 10278.25 |
| 755 | 2023.11.22 22:00 | close | 256 | 0.10 | 97.801 | 98.636 | 97.286 | 2.42 | 10280.67 |
| 756 | 2023.11.22 22:00 | close | 255 | 0.10 | 97.801 | 98.704 | 97.354 | 7.11 | 10287.78 |
| 757 | 2023.11.22 22:00 | close | 254 | 0.10 | 97.801 | 98.652 | 97.302 | 3.52 | 10291.30 |
| 758 | 2023.11.22 22:00 | close | 253 | 0.10 | 97.801 | 98.608 | 97.258 | 0.49 | 10291.79 |
| 759 | 2023.11.22 22:00 | close | 252 | 0.10 | 97.801 | 98.595 | 97.245 | -0.41 | 10291.38 |
| 760 | 2023.11.22 22:00 | close | 251 | 0.10 | 97.771 | 96.841 | 98.191 | 8.98 | 10300.36 |
| 761 | 2023.11.22 22:00 | close | 250 | 0.10 | 97.801 | 98.597 | 97.247 | -0.27 | 10300.09 |
| 762 | 2023.11.22 22:00 | close | 249 | 0.10 | 97.801 | 98.418 | 97.068 | -12.61 | 10287.48 |
| 763 | 2023.11.22 22:00 | close | 248 | 0.10 | 97.801 | 98.452 | 97.102 | -10.27 | 10277.21 |
| 764 | 2023.11.22 22:00 | close | 247 | 0.10 | 97.801 | 98.501 | 97.151 | -6.89 | 10270.32 |
| 765 | 2023.11.22 22:00 | close | 246 | 0.10 | 97.801 | 98.529 | 97.179 | -4.96 | 10265.36 |
| 766 | 2023.11.22 22:00 | close | 245 | 0.10 | 97.801 | 98.435 | 97.085 | -11.44 | 10253.92 |
| 767 | 2023.11.22 22:00 | close | 244 | 0.10 | 97.801 | 98.206 | 96.856 | -27.22 | 10226.70 |
| 768 | 2023.11.22 22:00 | close | 243 | 0.10 | 97.801 | 98.121 | 96.771 | -33.08 | 10193.62 |
| 769 | 2023.11.22 22:00 | close | 242 | 0.10 | 97.801 | 98.112 | 96.762 | -33.70 | 10159.92 |
| 770 | 2023.11.22 22:00 | close | 241 | 0.10 | 97.801 | 98.062 | 96.712 | -37.15 | 10122.77 |
| 771 | 2023.11.22 22:00 | close | 237 | 0.10 | 97.801 | 98.056 | 96.706 | -37.56 | 10085.21 |
| 772 | 2023.11.23 01:00 | buy | 258 | 0.10 | 97.768 | 0.000 | 0.000 | ||
| 773 | 2023.11.23 01:00 | modify | 258 | 0.10 | 97.768 | 96.968 | 98.318 | ||
| 774 | 2023.11.23 02:00 | buy | 259 | 0.10 | 97.784 | 0.000 | 0.000 | ||
| 775 | 2023.11.23 02:00 | modify | 259 | 0.10 | 97.784 | 96.984 | 98.334 | ||
| 776 | 2023.11.23 03:00 | buy | 260 | 0.10 | 97.767 | 0.000 | 0.000 | ||
| 777 | 2023.11.23 03:00 | modify | 260 | 0.10 | 97.767 | 96.967 | 98.317 | ||
| 778 | 2023.11.23 04:00 | buy | 261 | 0.10 | 97.793 | 0.000 | 0.000 | ||
| 779 | 2023.11.23 04:00 | modify | 261 | 0.10 | 97.793 | 96.993 | 98.343 | ||
| 780 | 2023.11.23 05:00 | buy | 262 | 0.10 | 97.782 | 0.000 | 0.000 | ||
| 781 | 2023.11.23 05:00 | modify | 262 | 0.10 | 97.782 | 96.982 | 98.332 | ||
| 782 | 2023.11.23 06:00 | sell | 263 | 0.10 | 97.788 | 0.000 | 0.000 | ||
| 783 | 2023.11.23 06:00 | modify | 263 | 0.10 | 97.788 | 98.588 | 97.238 | ||
| 784 | 2023.11.23 07:00 | sell | 264 | 0.10 | 97.847 | 0.000 | 0.000 | ||
| 785 | 2023.11.23 07:00 | modify | 264 | 0.10 | 97.847 | 98.647 | 97.297 | ||
| 786 | 2023.11.23 08:00 | sell | 265 | 0.10 | 98.009 | 0.000 | 0.000 | ||
| 787 | 2023.11.23 08:00 | modify | 265 | 0.10 | 98.009 | 98.809 | 97.459 | ||
| 788 | 2023.11.23 09:00 | sell | 266 | 0.10 | 97.911 | 0.000 | 0.000 | ||
| 789 | 2023.11.23 09:00 | modify | 266 | 0.10 | 97.911 | 98.711 | 97.361 | ||
| 790 | 2023.11.23 10:00 | sell | 267 | 0.10 | 97.935 | 0.000 | 0.000 | ||
| 791 | 2023.11.23 10:00 | modify | 267 | 0.10 | 97.935 | 98.735 | 97.385 | ||
| 792 | 2023.11.23 11:00 | sell | 268 | 0.10 | 97.949 | 0.000 | 0.000 | ||
| 793 | 2023.11.23 11:00 | modify | 268 | 0.10 | 97.949 | 98.749 | 97.399 | ||
| 794 | 2023.11.23 12:00 | sell | 269 | 0.10 | 97.991 | 0.000 | 0.000 | ||
| 795 | 2023.11.23 12:00 | modify | 269 | 0.10 | 97.991 | 98.791 | 97.441 | ||
| 796 | 2023.11.23 13:00 | sell | 270 | 0.10 | 97.964 | 0.000 | 0.000 | ||
| 797 | 2023.11.23 13:00 | modify | 270 | 0.10 | 97.964 | 98.764 | 97.414 | ||
| 798 | 2023.11.23 14:00 | sell | 271 | 0.10 | 98.022 | 0.000 | 0.000 | ||
| 799 | 2023.11.23 14:00 | modify | 271 | 0.10 | 98.022 | 98.822 | 97.472 | ||
| 800 | 2023.11.23 15:00 | sell | 272 | 0.10 | 98.104 | 0.000 | 0.000 | ||
| 801 | 2023.11.23 15:00 | modify | 272 | 0.10 | 98.104 | 98.904 | 97.554 | ||
| 802 | 2023.11.23 16:00 | sell | 273 | 0.10 | 98.092 | 0.000 | 0.000 | ||
| 803 | 2023.11.23 16:00 | modify | 273 | 0.10 | 98.092 | 98.892 | 97.542 | ||
| 804 | 2023.11.23 17:00 | sell | 274 | 0.10 | 98.168 | 0.000 | 0.000 | ||
| 805 | 2023.11.23 17:00 | modify | 274 | 0.10 | 98.168 | 98.968 | 97.618 | ||
| 806 | 2023.11.23 18:00 | sell | 275 | 0.10 | 98.156 | 0.000 | 0.000 | ||
| 807 | 2023.11.23 18:00 | modify | 275 | 0.10 | 98.156 | 98.956 | 97.606 | ||
| 808 | 2023.11.23 19:00 | sell | 276 | 0.10 | 98.102 | 0.000 | 0.000 | ||
| 809 | 2023.11.23 19:00 | modify | 276 | 0.10 | 98.102 | 98.902 | 97.552 | ||
| 810 | 2023.11.23 20:00 | sell | 277 | 0.10 | 98.114 | 0.000 | 0.000 | ||
| 811 | 2023.11.23 20:00 | modify | 277 | 0.10 | 98.114 | 98.914 | 97.564 | ||
| 812 | 2023.11.23 21:00 | buy | 278 | 0.10 | 98.129 | 0.000 | 0.000 | ||
| 813 | 2023.11.23 21:00 | modify | 278 | 0.10 | 98.129 | 97.329 | 98.679 | ||
| 814 | 2023.11.23 22:00 | close | 278 | 0.10 | 98.002 | 97.329 | 98.679 | -8.77 | 10076.44 |
| 815 | 2023.11.23 22:00 | close | 277 | 0.10 | 98.032 | 98.914 | 97.564 | 5.65 | 10082.09 |
| 816 | 2023.11.23 22:00 | close | 276 | 0.10 | 98.032 | 98.902 | 97.552 | 4.82 | 10086.91 |
| 817 | 2023.11.23 22:00 | close | 275 | 0.10 | 98.032 | 98.956 | 97.606 | 8.55 | 10095.46 |
| 818 | 2023.11.23 22:00 | close | 274 | 0.10 | 98.032 | 98.968 | 97.618 | 9.37 | 10104.83 |
| 819 | 2023.11.23 22:00 | close | 273 | 0.10 | 98.032 | 98.892 | 97.542 | 4.13 | 10108.96 |
| 820 | 2023.11.23 22:00 | close | 272 | 0.10 | 98.032 | 98.904 | 97.554 | 4.96 | 10113.92 |
| 821 | 2023.11.23 22:00 | close | 271 | 0.10 | 98.032 | 98.822 | 97.472 | -0.69 | 10113.23 |
| 822 | 2023.11.23 22:00 | close | 270 | 0.10 | 98.032 | 98.764 | 97.414 | -4.69 | 10108.54 |
| 823 | 2023.11.23 22:00 | close | 269 | 0.10 | 98.032 | 98.791 | 97.441 | -2.83 | 10105.71 |
| 824 | 2023.11.23 22:00 | close | 268 | 0.10 | 98.032 | 98.749 | 97.399 | -5.72 | 10099.99 |
| 825 | 2023.11.23 22:00 | close | 267 | 0.10 | 98.032 | 98.735 | 97.385 | -6.69 | 10093.30 |
| 826 | 2023.11.23 22:00 | close | 266 | 0.10 | 98.032 | 98.711 | 97.361 | -8.34 | 10084.96 |
| 827 | 2023.11.23 22:00 | close | 265 | 0.10 | 98.032 | 98.809 | 97.459 | -1.59 | 10083.37 |
| 828 | 2023.11.23 22:00 | close | 264 | 0.10 | 98.032 | 98.647 | 97.297 | -12.75 | 10070.62 |
| 829 | 2023.11.23 22:00 | close | 263 | 0.10 | 98.032 | 98.588 | 97.238 | -16.82 | 10053.80 |
| 830 | 2023.11.23 22:00 | close | 262 | 0.10 | 98.002 | 96.982 | 98.332 | 15.19 | 10068.99 |
| 831 | 2023.11.23 22:00 | close | 261 | 0.10 | 98.002 | 96.993 | 98.343 | 14.43 | 10083.42 |
| 832 | 2023.11.23 22:00 | close | 260 | 0.10 | 98.002 | 96.967 | 98.317 | 16.23 | 10099.65 |
| 833 | 2023.11.23 22:00 | close | 259 | 0.10 | 98.002 | 96.984 | 98.334 | 15.05 | 10114.70 |
| 834 | 2023.11.23 22:00 | close | 258 | 0.10 | 98.002 | 96.968 | 98.318 | 16.16 | 10130.86 |
| 835 | 2023.11.24 01:00 | sell | 279 | 0.10 | 98.189 | 0.000 | 0.000 | ||
| 836 | 2023.11.24 01:00 | modify | 279 | 0.10 | 98.189 | 98.989 | 97.639 | ||
| 837 | 2023.11.24 02:00 | sell | 280 | 0.10 | 98.129 | 0.000 | 0.000 | ||
| 838 | 2023.11.24 02:00 | modify | 280 | 0.10 | 98.129 | 98.929 | 97.579 | ||
| 839 | 2023.11.24 03:00 | buy | 281 | 0.10 | 98.022 | 0.000 | 0.000 | ||
| 840 | 2023.11.24 03:00 | modify | 281 | 0.10 | 98.022 | 97.222 | 98.572 | ||
| 841 | 2023.11.24 04:00 | sell | 282 | 0.10 | 98.033 | 0.000 | 0.000 | ||
| 842 | 2023.11.24 04:00 | modify | 282 | 0.10 | 98.033 | 98.833 | 97.483 | ||
| 843 | 2023.11.24 05:00 | buy | 283 | 0.10 | 98.029 | 0.000 | 0.000 | ||
| 844 | 2023.11.24 05:00 | modify | 283 | 0.10 | 98.029 | 97.229 | 98.579 | ||
| 845 | 2023.11.24 06:00 | buy | 284 | 0.10 | 98.072 | 0.000 | 0.000 | ||
| 846 | 2023.11.24 06:00 | modify | 284 | 0.10 | 98.072 | 97.272 | 98.622 | ||
| 847 | 2023.11.24 07:00 | buy | 285 | 0.10 | 98.078 | 0.000 | 0.000 | ||
| 848 | 2023.11.24 07:00 | modify | 285 | 0.10 | 98.078 | 97.278 | 98.628 | ||
| 849 | 2023.11.24 08:00 | buy | 286 | 0.10 | 98.058 | 0.000 | 0.000 | ||
| 850 | 2023.11.24 08:00 | modify | 286 | 0.10 | 98.058 | 97.258 | 98.608 | ||
| 851 | 2023.11.24 09:00 | sell | 287 | 0.10 | 98.193 | 0.000 | 0.000 | ||
| 852 | 2023.11.24 09:00 | modify | 287 | 0.10 | 98.193 | 98.993 | 97.643 | ||
| 853 | 2023.11.24 10:00 | sell | 288 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 854 | 2023.11.24 10:00 | modify | 288 | 0.10 | 98.199 | 98.999 | 97.649 | ||
| 855 | 2023.11.24 11:00 | sell | 289 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 856 | 2023.11.24 11:00 | modify | 289 | 0.10 | 98.244 | 99.044 | 97.694 | ||
| 857 | 2023.11.24 12:00 | sell | 290 | 0.10 | 98.285 | 0.000 | 0.000 | ||
| 858 | 2023.11.24 12:00 | modify | 290 | 0.10 | 98.285 | 99.085 | 97.735 | ||
| 859 | 2023.11.24 13:00 | sell | 291 | 0.10 | 98.261 | 0.000 | 0.000 | ||
| 860 | 2023.11.24 13:00 | modify | 291 | 0.10 | 98.261 | 99.061 | 97.711 | ||
| 861 | 2023.11.24 14:00 | sell | 292 | 0.10 | 98.276 | 0.000 | 0.000 | ||
| 862 | 2023.11.24 14:00 | modify | 292 | 0.10 | 98.276 | 99.076 | 97.726 | ||
| 863 | 2023.11.24 15:00 | sell | 293 | 0.10 | 98.399 | 0.000 | 0.000 | ||
| 864 | 2023.11.24 15:00 | modify | 293 | 0.10 | 98.399 | 99.199 | 97.849 | ||
| 865 | 2023.11.24 16:00 | sell | 294 | 0.10 | 98.466 | 0.000 | 0.000 | ||
| 866 | 2023.11.24 16:00 | modify | 294 | 0.10 | 98.466 | 99.266 | 97.916 | ||
| 867 | 2023.11.24 17:00 | sell | 295 | 0.10 | 98.467 | 0.000 | 0.000 | ||
| 868 | 2023.11.24 17:00 | modify | 295 | 0.10 | 98.467 | 99.267 | 97.917 | ||
| 869 | 2023.11.24 18:00 | sell | 296 | 0.10 | 98.528 | 0.000 | 0.000 | ||
| 870 | 2023.11.24 18:00 | modify | 296 | 0.10 | 98.528 | 99.328 | 97.978 | ||
| 871 | 2023.11.24 19:00 | sell | 297 | 0.10 | 98.481 | 0.000 | 0.000 | ||
| 872 | 2023.11.24 19:00 | modify | 297 | 0.10 | 98.481 | 99.281 | 97.931 | ||
| 873 | 2023.11.24 20:00 | sell | 298 | 0.10 | 98.501 | 0.000 | 0.000 | ||
| 874 | 2023.11.24 20:00 | modify | 298 | 0.10 | 98.501 | 99.301 | 97.951 | ||
| 875 | 2023.11.24 21:00 | sell | 299 | 0.10 | 98.470 | 0.000 | 0.000 | ||
| 876 | 2023.11.24 21:00 | modify | 299 | 0.10 | 98.470 | 99.270 | 97.920 | ||
| 877 | 2023.11.26 22:00 | close | 299 | 0.10 | 98.275 | 99.270 | 97.920 | 13.44 | 10144.30 |
| 878 | 2023.11.26 22:00 | close | 298 | 0.10 | 98.275 | 99.301 | 97.951 | 15.58 | 10159.88 |
| 879 | 2023.11.26 22:00 | close | 297 | 0.10 | 98.275 | 99.281 | 97.931 | 14.20 | 10174.08 |
| 880 | 2023.11.26 22:00 | close | 296 | 0.10 | 98.275 | 99.328 | 97.978 | 17.44 | 10191.52 |
| 881 | 2023.11.26 22:00 | close | 295 | 0.10 | 98.275 | 99.267 | 97.917 | 13.23 | 10204.75 |
| 882 | 2023.11.26 22:00 | close | 294 | 0.10 | 98.275 | 99.266 | 97.916 | 13.17 | 10217.92 |
| 883 | 2023.11.26 22:00 | close | 293 | 0.10 | 98.275 | 99.199 | 97.849 | 8.55 | 10226.47 |
| 884 | 2023.11.26 22:00 | close | 292 | 0.10 | 98.275 | 99.076 | 97.726 | 0.07 | 10226.54 |
| 885 | 2023.11.26 22:00 | close | 291 | 0.10 | 98.275 | 99.061 | 97.711 | -0.97 | 10225.57 |
| 886 | 2023.11.26 22:00 | close | 290 | 0.10 | 98.275 | 99.085 | 97.735 | 0.69 | 10226.26 |
| 887 | 2023.11.26 22:00 | close | 289 | 0.10 | 98.275 | 99.044 | 97.694 | -2.14 | 10224.12 |
| 888 | 2023.11.26 22:00 | close | 288 | 0.10 | 98.275 | 98.999 | 97.649 | -5.24 | 10218.88 |
| 889 | 2023.11.26 22:00 | close | 287 | 0.10 | 98.275 | 98.993 | 97.643 | -5.65 | 10213.23 |
| 890 | 2023.11.26 22:00 | close | 286 | 0.10 | 98.245 | 97.258 | 98.608 | 12.92 | 10226.15 |
| 891 | 2023.11.26 22:00 | close | 285 | 0.10 | 98.245 | 97.278 | 98.628 | 11.53 | 10237.68 |
| 892 | 2023.11.26 22:00 | close | 284 | 0.10 | 98.245 | 97.272 | 98.622 | 11.95 | 10249.63 |
| 893 | 2023.11.26 22:00 | close | 283 | 0.10 | 98.245 | 97.229 | 98.579 | 14.92 | 10264.55 |
| 894 | 2023.11.26 22:00 | close | 282 | 0.10 | 98.275 | 98.833 | 97.483 | -16.68 | 10247.87 |
| 895 | 2023.11.26 22:00 | close | 281 | 0.10 | 98.245 | 97.222 | 98.572 | 15.40 | 10263.27 |
| 896 | 2023.11.26 22:00 | close | 280 | 0.10 | 98.275 | 98.929 | 97.579 | -10.07 | 10253.20 |
| 897 | 2023.11.26 22:00 | close | 279 | 0.10 | 98.275 | 98.989 | 97.639 | -5.93 | 10247.27 |
| 898 | 2023.11.27 01:00 | buy | 300 | 0.10 | 98.367 | 0.000 | 0.000 | ||
| 899 | 2023.11.27 01:00 | modify | 300 | 0.10 | 98.367 | 97.567 | 98.917 | ||
| 900 | 2023.11.27 02:00 | buy | 301 | 0.10 | 98.255 | 0.000 | 0.000 | ||
| 901 | 2023.11.27 02:00 | modify | 301 | 0.10 | 98.255 | 97.455 | 98.805 | ||
| 902 | 2023.11.27 03:00 | buy | 302 | 0.10 | 98.123 | 0.000 | 0.000 | ||
| 903 | 2023.11.27 03:00 | modify | 302 | 0.10 | 98.123 | 97.323 | 98.673 | ||
| 904 | 2023.11.27 04:00 | buy | 303 | 0.10 | 97.948 | 0.000 | 0.000 | ||
| 905 | 2023.11.27 04:00 | modify | 303 | 0.10 | 97.948 | 97.148 | 98.498 | ||
| 906 | 2023.11.27 05:00 | buy | 304 | 0.10 | 97.982 | 0.000 | 0.000 | ||
| 907 | 2023.11.27 05:00 | modify | 304 | 0.10 | 97.982 | 97.182 | 98.532 | ||
| 908 | 2023.11.27 06:00 | buy | 305 | 0.10 | 98.090 | 0.000 | 0.000 | ||
| 909 | 2023.11.27 06:00 | modify | 305 | 0.10 | 98.090 | 97.290 | 98.640 | ||
| 910 | 2023.11.27 07:00 | buy | 306 | 0.10 | 98.122 | 0.000 | 0.000 | ||
| 911 | 2023.11.27 07:00 | modify | 306 | 0.10 | 98.122 | 97.322 | 98.672 | ||
| 912 | 2023.11.27 08:00 | buy | 307 | 0.10 | 98.167 | 0.000 | 0.000 | ||
| 913 | 2023.11.27 08:00 | modify | 307 | 0.10 | 98.167 | 97.367 | 98.717 | ||
| 914 | 2023.11.27 09:00 | close | 307 | 0.10 | 98.372 | 97.367 | 98.717 | 14.15 | 10261.42 |
| 915 | 2023.11.27 09:00 | close | 306 | 0.10 | 98.372 | 97.322 | 98.672 | 17.26 | 10278.68 |
| 916 | 2023.11.27 09:00 | close | 305 | 0.10 | 98.372 | 97.290 | 98.640 | 19.47 | 10298.15 |
| 917 | 2023.11.27 09:00 | close | 304 | 0.10 | 98.372 | 97.182 | 98.532 | 26.92 | 10325.07 |
| 918 | 2023.11.27 09:00 | close | 303 | 0.10 | 98.372 | 97.148 | 98.498 | 29.27 | 10354.34 |
| 919 | 2023.11.27 09:00 | close | 302 | 0.10 | 98.372 | 97.323 | 98.673 | 17.19 | 10371.53 |
| 920 | 2023.11.27 09:00 | close | 301 | 0.10 | 98.372 | 97.455 | 98.805 | 8.07 | 10379.60 |
| 921 | 2023.11.27 09:00 | close | 300 | 0.10 | 98.372 | 97.567 | 98.917 | 0.34 | 10379.94 |
| 922 | 2023.11.28 01:00 | buy | 308 | 0.10 | 97.998 | 0.000 | 0.000 | ||
| 923 | 2023.11.28 01:00 | modify | 308 | 0.10 | 97.998 | 97.198 | 98.548 | ||
| 924 | 2023.11.28 02:00 | buy | 309 | 0.10 | 98.117 | 0.000 | 0.000 | ||
| 925 | 2023.11.28 02:00 | modify | 309 | 0.10 | 98.117 | 97.317 | 98.667 | ||
| 926 | 2023.11.28 03:00 | buy | 310 | 0.10 | 98.113 | 0.000 | 0.000 | ||
| 927 | 2023.11.28 03:00 | modify | 310 | 0.10 | 98.113 | 97.313 | 98.663 | ||
| 928 | 2023.11.28 04:00 | buy | 311 | 0.10 | 98.127 | 0.000 | 0.000 | ||
| 929 | 2023.11.28 04:00 | modify | 311 | 0.10 | 98.127 | 97.327 | 98.677 | ||
| 930 | 2023.11.28 05:00 | buy | 312 | 0.10 | 98.162 | 0.000 | 0.000 | ||
| 931 | 2023.11.28 05:00 | modify | 312 | 0.10 | 98.162 | 97.362 | 98.712 | ||
| 932 | 2023.11.28 06:00 | buy | 313 | 0.10 | 98.106 | 0.000 | 0.000 | ||
| 933 | 2023.11.28 06:00 | modify | 313 | 0.10 | 98.106 | 97.306 | 98.656 | ||
| 934 | 2023.11.28 07:00 | sell | 314 | 0.10 | 98.192 | 0.000 | 0.000 | ||
| 935 | 2023.11.28 07:00 | modify | 314 | 0.10 | 98.192 | 98.992 | 97.642 | ||
| 936 | 2023.11.28 08:00 | sell | 315 | 0.10 | 98.133 | 0.000 | 0.000 | ||
| 937 | 2023.11.28 08:00 | modify | 315 | 0.10 | 98.133 | 98.933 | 97.583 | ||
| 938 | 2023.11.28 09:00 | sell | 316 | 0.10 | 98.202 | 0.000 | 0.000 | ||
| 939 | 2023.11.28 09:00 | modify | 316 | 0.10 | 98.202 | 99.002 | 97.652 | ||
| 940 | 2023.11.28 10:00 | sell | 317 | 0.10 | 98.261 | 0.000 | 0.000 | ||
| 941 | 2023.11.28 10:00 | modify | 317 | 0.10 | 98.261 | 99.061 | 97.711 | ||
| 942 | 2023.11.28 11:00 | sell | 318 | 0.10 | 98.300 | 0.000 | 0.000 | ||
| 943 | 2023.11.28 11:00 | modify | 318 | 0.10 | 98.300 | 99.100 | 97.750 | ||
| 944 | 2023.11.28 12:00 | sell | 319 | 0.10 | 98.276 | 0.000 | 0.000 | ||
| 945 | 2023.11.28 12:00 | modify | 319 | 0.10 | 98.276 | 99.076 | 97.726 | ||
| 946 | 2023.11.28 13:00 | buy | 320 | 0.10 | 98.189 | 0.000 | 0.000 | ||
| 947 | 2023.11.28 13:00 | modify | 320 | 0.10 | 98.189 | 97.389 | 98.739 | ||
| 948 | 2023.11.28 14:00 | sell | 321 | 0.10 | 98.228 | 0.000 | 0.000 | ||
| 949 | 2023.11.28 14:00 | modify | 321 | 0.10 | 98.228 | 99.028 | 97.678 | ||
| 950 | 2023.11.28 15:00 | sell | 322 | 0.10 | 98.217 | 0.000 | 0.000 | ||
| 951 | 2023.11.28 15:00 | modify | 322 | 0.10 | 98.217 | 99.017 | 97.667 | ||
| 952 | 2023.11.28 16:00 | buy | 323 | 0.10 | 98.239 | 0.000 | 0.000 | ||
| 953 | 2023.11.28 16:00 | modify | 323 | 0.10 | 98.239 | 97.439 | 98.789 | ||
| 954 | 2023.11.28 17:00 | buy | 324 | 0.10 | 98.259 | 0.000 | 0.000 | ||
| 955 | 2023.11.28 17:00 | modify | 324 | 0.10 | 98.259 | 97.459 | 98.809 | ||
| 956 | 2023.11.28 18:00 | buy | 325 | 0.10 | 98.115 | 0.000 | 0.000 | ||
| 957 | 2023.11.28 18:00 | modify | 325 | 0.10 | 98.115 | 97.315 | 98.665 | ||
| 958 | 2023.11.28 19:00 | buy | 326 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 959 | 2023.11.28 19:00 | modify | 326 | 0.10 | 98.027 | 97.227 | 98.577 | ||
| 960 | 2023.11.28 20:00 | buy | 327 | 0.10 | 98.098 | 0.000 | 0.000 | ||
| 961 | 2023.11.28 20:00 | modify | 327 | 0.10 | 98.098 | 97.298 | 98.648 | ||
| 962 | 2023.11.28 21:00 | buy | 328 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 963 | 2023.11.28 21:00 | modify | 328 | 0.10 | 98.027 | 97.227 | 98.577 | ||
| 964 | 2023.11.28 22:00 | close | 328 | 0.10 | 98.030 | 97.227 | 98.577 | 0.21 | 10380.15 |
| 965 | 2023.11.28 22:00 | close | 327 | 0.10 | 98.030 | 97.298 | 98.648 | -4.70 | 10375.45 |
| 966 | 2023.11.28 22:00 | close | 326 | 0.10 | 98.030 | 97.227 | 98.577 | 0.21 | 10375.66 |
| 967 | 2023.11.28 22:00 | close | 325 | 0.10 | 98.030 | 97.315 | 98.665 | -5.87 | 10369.79 |
| 968 | 2023.11.28 22:00 | close | 324 | 0.10 | 98.030 | 97.459 | 98.809 | -15.81 | 10353.98 |
| 969 | 2023.11.28 22:00 | close | 323 | 0.10 | 98.030 | 97.439 | 98.789 | -14.43 | 10339.55 |
| 970 | 2023.11.28 22:00 | close | 322 | 0.10 | 98.060 | 99.017 | 97.667 | 10.82 | 10350.37 |
| 971 | 2023.11.28 22:00 | close | 321 | 0.10 | 98.060 | 99.028 | 97.678 | 11.58 | 10361.95 |
| 972 | 2023.11.28 22:00 | close | 320 | 0.10 | 98.030 | 97.389 | 98.739 | -10.98 | 10350.97 |
| 973 | 2023.11.28 22:00 | close | 319 | 0.10 | 98.060 | 99.076 | 97.726 | 14.89 | 10365.86 |
| 974 | 2023.11.28 22:00 | close | 318 | 0.10 | 98.060 | 99.100 | 97.750 | 16.54 | 10382.40 |
| 975 | 2023.11.28 22:00 | close | 317 | 0.10 | 98.060 | 99.061 | 97.711 | 13.85 | 10396.25 |
| 976 | 2023.11.28 22:00 | close | 316 | 0.10 | 98.060 | 99.002 | 97.652 | 9.79 | 10406.04 |
| 977 | 2023.11.28 22:00 | close | 315 | 0.10 | 98.060 | 98.933 | 97.583 | 5.03 | 10411.07 |
| 978 | 2023.11.28 22:00 | close | 314 | 0.10 | 98.060 | 98.992 | 97.642 | 9.10 | 10420.17 |
| 979 | 2023.11.28 22:00 | close | 313 | 0.10 | 98.030 | 97.306 | 98.656 | -5.25 | 10414.92 |
| 980 | 2023.11.28 22:00 | close | 312 | 0.10 | 98.030 | 97.362 | 98.712 | -9.12 | 10405.80 |
| 981 | 2023.11.28 22:00 | close | 311 | 0.10 | 98.030 | 97.327 | 98.677 | -6.70 | 10399.10 |
| 982 | 2023.11.28 22:00 | close | 310 | 0.10 | 98.030 | 97.313 | 98.663 | -5.73 | 10393.37 |
| 983 | 2023.11.28 22:00 | close | 309 | 0.10 | 98.030 | 97.317 | 98.667 | -6.01 | 10387.36 |
| 984 | 2023.11.28 22:00 | close | 308 | 0.10 | 98.030 | 97.198 | 98.548 | 2.21 | 10389.57 |
| 985 | 2023.11.29 01:00 | buy | 329 | 0.10 | 97.742 | 0.000 | 0.000 | ||
| 986 | 2023.11.29 01:00 | modify | 329 | 0.10 | 97.742 | 96.942 | 98.292 | ||
| 987 | 2023.11.29 02:00 | buy | 330 | 0.10 | 97.824 | 0.000 | 0.000 | ||
| 988 | 2023.11.29 02:00 | modify | 330 | 0.10 | 97.824 | 97.024 | 98.374 | ||
| 989 | 2023.11.29 03:00 | buy | 331 | 0.10 | 97.909 | 0.000 | 0.000 | ||
| 990 | 2023.11.29 03:00 | modify | 331 | 0.10 | 97.909 | 97.109 | 98.459 | ||
| 991 | 2023.11.29 04:00 | buy | 332 | 0.10 | 97.962 | 0.000 | 0.000 | ||
| 992 | 2023.11.29 04:00 | modify | 332 | 0.10 | 97.962 | 97.162 | 98.512 | ||
| 993 | 2023.11.29 05:00 | buy | 333 | 0.10 | 97.840 | 0.000 | 0.000 | ||
| 994 | 2023.11.29 05:00 | modify | 333 | 0.10 | 97.840 | 97.040 | 98.390 | ||
| 995 | 2023.11.29 06:00 | buy | 334 | 0.10 | 97.795 | 0.000 | 0.000 | ||
| 996 | 2023.11.29 06:00 | modify | 334 | 0.10 | 97.795 | 96.995 | 98.345 | ||
| 997 | 2023.11.29 07:00 | buy | 335 | 0.10 | 97.731 | 0.000 | 0.000 | ||
| 998 | 2023.11.29 07:00 | modify | 335 | 0.10 | 97.731 | 96.931 | 98.281 | ||
| 999 | 2023.11.29 08:00 | buy | 336 | 0.10 | 97.687 | 0.000 | 0.000 | ||
| 1000 | 2023.11.29 08:00 | modify | 336 | 0.10 | 97.687 | 96.887 | 98.237 | ||
| 1001 | 2023.11.29 09:00 | buy | 337 | 0.10 | 97.810 | 0.000 | 0.000 | ||
| 1002 | 2023.11.29 09:00 | modify | 337 | 0.10 | 97.810 | 97.010 | 98.360 | ||
| 1003 | 2023.11.29 10:00 | buy | 338 | 0.10 | 97.810 | 0.000 | 0.000 | ||
| 1004 | 2023.11.29 10:00 | modify | 338 | 0.10 | 97.810 | 97.010 | 98.360 | ||
| 1005 | 2023.11.29 11:00 | sell | 339 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 1006 | 2023.11.29 11:00 | modify | 339 | 0.10 | 97.848 | 98.648 | 97.298 | ||
| 1007 | 2023.11.29 12:00 | buy | 340 | 0.10 | 97.781 | 0.000 | 0.000 | ||
| 1008 | 2023.11.29 12:00 | modify | 340 | 0.10 | 97.781 | 96.981 | 98.331 | ||
| 1009 | 2023.11.29 14:00 | sell | 341 | 0.10 | 97.741 | 0.000 | 0.000 | ||
| 1010 | 2023.11.29 14:00 | modify | 341 | 0.10 | 97.741 | 98.541 | 97.191 | ||
| 1011 | 2023.11.29 15:00 | buy | 342 | 0.10 | 97.639 | 0.000 | 0.000 | ||
| 1012 | 2023.11.29 15:00 | modify | 342 | 0.10 | 97.639 | 96.839 | 98.189 | ||
| 1013 | 2023.11.29 16:00 | buy | 343 | 0.10 | 97.615 | 0.000 | 0.000 | ||
| 1014 | 2023.11.29 16:00 | modify | 343 | 0.10 | 97.615 | 96.815 | 98.165 | ||
| 1015 | 2023.11.29 17:00 | buy | 344 | 0.10 | 97.557 | 0.000 | 0.000 | ||
| 1016 | 2023.11.29 17:00 | modify | 344 | 0.10 | 97.557 | 96.757 | 98.107 | ||
| 1017 | 2023.11.29 18:00 | buy | 345 | 0.10 | 97.530 | 0.000 | 0.000 | ||
| 1018 | 2023.11.29 18:00 | modify | 345 | 0.10 | 97.530 | 96.730 | 98.080 | ||
| 1019 | 2023.11.29 19:00 | buy | 346 | 0.10 | 97.567 | 0.000 | 0.000 | ||
| 1020 | 2023.11.29 19:00 | modify | 346 | 0.10 | 97.567 | 96.767 | 98.117 | ||
| 1021 | 2023.11.29 20:00 | buy | 347 | 0.10 | 97.540 | 0.000 | 0.000 | ||
| 1022 | 2023.11.29 20:00 | modify | 347 | 0.10 | 97.540 | 96.740 | 98.090 | ||
| 1023 | 2023.11.29 21:00 | buy | 348 | 0.10 | 97.445 | 0.000 | 0.000 | ||
| 1024 | 2023.11.29 21:00 | modify | 348 | 0.10 | 97.445 | 96.645 | 97.995 | ||
| 1025 | 2023.11.29 22:00 | close | 348 | 0.10 | 97.416 | 96.645 | 97.995 | -2.00 | 10387.57 |
| 1026 | 2023.11.29 22:00 | close | 347 | 0.10 | 97.416 | 96.740 | 98.090 | -8.56 | 10379.01 |
| 1027 | 2023.11.29 22:00 | close | 346 | 0.10 | 97.416 | 96.767 | 98.117 | -10.42 | 10368.59 |
| 1028 | 2023.11.29 22:00 | close | 345 | 0.10 | 97.416 | 96.730 | 98.080 | -7.87 | 10360.72 |
| 1029 | 2023.11.29 22:00 | close | 344 | 0.10 | 97.416 | 96.757 | 98.107 | -9.73 | 10350.99 |
| 1030 | 2023.11.29 22:00 | close | 343 | 0.10 | 97.416 | 96.815 | 98.165 | -13.74 | 10337.25 |
| 1031 | 2023.11.29 22:00 | close | 342 | 0.10 | 97.416 | 96.839 | 98.189 | -15.40 | 10321.85 |
| 1032 | 2023.11.29 22:00 | close | 341 | 0.10 | 97.446 | 98.541 | 97.191 | 20.34 | 10342.19 |
| 1033 | 2023.11.29 22:00 | close | 340 | 0.10 | 97.416 | 96.981 | 98.331 | -25.20 | 10316.99 |
| 1034 | 2023.11.29 22:00 | close | 339 | 0.10 | 97.446 | 98.648 | 97.298 | 27.71 | 10344.70 |
| 1035 | 2023.11.29 22:00 | close | 338 | 0.10 | 97.416 | 97.010 | 98.360 | -27.20 | 10317.50 |
| 1036 | 2023.11.29 22:00 | close | 337 | 0.10 | 97.416 | 97.010 | 98.360 | -27.20 | 10290.30 |
| 1037 | 2023.11.29 22:00 | close | 336 | 0.10 | 97.416 | 96.887 | 98.237 | -18.71 | 10271.59 |
| 1038 | 2023.11.29 22:00 | close | 335 | 0.10 | 97.416 | 96.931 | 98.281 | -21.75 | 10249.84 |
| 1039 | 2023.11.29 22:00 | close | 334 | 0.10 | 97.416 | 96.995 | 98.345 | -26.17 | 10223.67 |
| 1040 | 2023.11.29 22:00 | close | 333 | 0.10 | 97.416 | 97.040 | 98.390 | -29.27 | 10194.40 |
| 1041 | 2023.11.29 22:00 | close | 332 | 0.10 | 97.416 | 97.162 | 98.512 | -37.70 | 10156.70 |
| 1042 | 2023.11.29 22:00 | close | 331 | 0.10 | 97.416 | 97.109 | 98.459 | -34.04 | 10122.66 |
| 1043 | 2023.11.29 22:00 | close | 330 | 0.10 | 97.416 | 97.024 | 98.374 | -28.17 | 10094.49 |
| 1044 | 2023.11.29 22:00 | close | 329 | 0.10 | 97.416 | 96.942 | 98.292 | -22.51 | 10071.98 |
| 1045 | 2023.11.30 01:00 | buy | 349 | 0.10 | 97.416 | 0.000 | 0.000 | ||
| 1046 | 2023.11.30 01:00 | modify | 349 | 0.10 | 97.416 | 96.616 | 97.966 | ||
| 1047 | 2023.11.30 02:00 | buy | 350 | 0.10 | 97.371 | 0.000 | 0.000 | ||
| 1048 | 2023.11.30 02:00 | modify | 350 | 0.10 | 97.371 | 96.571 | 97.921 | ||
| 1049 | 2023.11.30 03:00 | sell | 351 | 0.10 | 97.590 | 0.000 | 0.000 | ||
| 1050 | 2023.11.30 03:00 | modify | 351 | 0.10 | 97.590 | 98.390 | 97.040 | ||
| 1051 | 2023.11.30 04:00 | sell | 352 | 0.10 | 97.626 | 0.000 | 0.000 | ||
| 1052 | 2023.11.30 04:00 | modify | 352 | 0.10 | 97.626 | 98.426 | 97.076 | ||
| 1053 | 2023.11.30 05:00 | sell | 353 | 0.10 | 97.738 | 0.000 | 0.000 | ||
| 1054 | 2023.11.30 05:00 | modify | 353 | 0.10 | 97.738 | 98.538 | 97.188 | ||
| 1055 | 2023.11.30 06:00 | sell | 354 | 0.10 | 97.611 | 0.000 | 0.000 | ||
| 1056 | 2023.11.30 06:00 | modify | 354 | 0.10 | 97.611 | 98.411 | 97.061 | ||
| 1057 | 2023.11.30 07:00 | sell | 355 | 0.10 | 97.696 | 0.000 | 0.000 | ||
| 1058 | 2023.11.30 07:00 | modify | 355 | 0.10 | 97.696 | 98.496 | 97.146 | ||
| 1059 | 2023.11.30 08:00 | sell | 356 | 0.10 | 97.578 | 0.000 | 0.000 | ||
| 1060 | 2023.11.30 08:00 | modify | 356 | 0.10 | 97.578 | 98.378 | 97.028 | ||
| 1061 | 2023.11.30 09:00 | close | 356 | 0.10 | 97.463 | 98.378 | 97.028 | 7.92 | 10079.90 |
| 1062 | 2023.11.30 09:00 | close | 355 | 0.10 | 97.463 | 98.496 | 97.146 | 16.06 | 10095.96 |
| 1063 | 2023.11.30 09:00 | close | 354 | 0.10 | 97.463 | 98.411 | 97.061 | 10.20 | 10106.16 |
| 1064 | 2023.11.30 09:00 | close | 353 | 0.10 | 97.463 | 98.538 | 97.188 | 18.95 | 10125.11 |
| 1065 | 2023.11.30 09:00 | close | 352 | 0.10 | 97.463 | 98.426 | 97.076 | 11.23 | 10136.34 |
| 1066 | 2023.11.30 09:00 | close | 351 | 0.10 | 97.463 | 98.390 | 97.040 | 8.75 | 10145.09 |
| 1067 | 2023.11.30 09:00 | close | 350 | 0.10 | 97.433 | 96.571 | 97.921 | 4.28 | 10149.37 |
| 1068 | 2023.11.30 09:00 | close | 349 | 0.10 | 97.433 | 96.616 | 97.966 | 1.17 | 10150.54 |